Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $25.60In the Money | $27.10In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | 18In the Money | PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 413Out of the Money | |
PINSIn the Money | $23.70In the Money | $24.10In the Money | $22.35In the Money | $0.00In the Money | ---In the Money | 12In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
PINSIn the Money | $22.70In the Money | $23.85In the Money | $16.75In the Money | $0.00In the Money | ---In the Money | 37In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 592Out of the Money | |
PINSIn the Money | $21.75In the Money | $21.85In the Money | $21.30In the Money | $1.75In the Money | 1In the Money | 103In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 298Out of the Money | |
PINSIn the Money | $20.75In the Money | $21.70In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | 41In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 340Out of the Money | |
PINSIn the Money | $19.75In the Money | $20.55In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 33In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
PINSIn the Money | $18.45In the Money | $19.85In the Money | $17.45In the Money | $0.00In the Money | ---In the Money | 121In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 997Out of the Money | |
PINSIn the Money | $17.75In the Money | $19.15In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 51In the Money | PINSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 253Out of the Money | |
PINSIn the Money | $16.75In the Money | $18.10In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 90In the Money | PINSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 420Out of the Money | |
PINSIn the Money | $15.75In the Money | $16.80In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 276In the Money | PINSOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | 16Out of the Money | 2,590Out of the Money | |
PINSIn the Money | $14.75In the Money | $15.40In the Money | $14.75In the Money | $0.40In the Money | 1In the Money | 130In the Money | PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 23Out of the Money | 309Out of the Money | |
PINSIn the Money | $13.75In the Money | $13.90In the Money | $13.12In the Money | $0.00In the Money | ---In the Money | 337In the Money | PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 561Out of the Money | |
PINSIn the Money | $13.25In the Money | $15.15In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 7Out of the Money | 61Out of the Money | |
PINSIn the Money | $12.75In the Money | $14.05In the Money | $11.18In the Money | $0.00In the Money | ---In the Money | 234In the Money | PINSOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,726Out of the Money | |
PINSIn the Money | $12.20In the Money | $13.75In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 8In the Money | PINSOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
PINSIn the Money | $11.75In the Money | $11.95In the Money | $11.61In the Money | $0.26In the Money | 1In the Money | 195In the Money | PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,935Out of the Money | |
PINSIn the Money | $11.25In the Money | $11.75In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 21In the Money | PINSOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
PINSIn the Money | $10.75In the Money | $11.40In the Money | $10.62In the Money | $1.57In the Money | 8In the Money | 822In the Money | PINSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 9,761Out of the Money | |
PINSIn the Money | $10.25In the Money | $10.40In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 16In the Money | PINSOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
PINSIn the Money | $9.75In the Money | $9.90In the Money | $9.57In the Money | $0.00In the Money | 8In the Money | 729In the Money | PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 7Out of the Money | 6,117Out of the Money | |
PINSIn the Money | $9.15In the Money | $9.45In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 248In the Money | PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 459Out of the Money | |
PINSIn the Money | $8.75In the Money | $8.90In the Money | $8.34In the Money | $0.00In the Money | ---In the Money | 708In the Money | PINSOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 2Out of the Money | 3,910Out of the Money | |
PINSIn the Money | $8.25In the Money | $8.40In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 283In the Money | PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,332Out of the Money | |
PINSIn the Money | $7.75In the Money | $7.90In the Money | $7.51In the Money | $0.01In the Money | 1,747In the Money | 2,382In the Money | PINSOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 13Out of the Money | 3,695Out of the Money | |
PINSIn the Money | $7.30In the Money | $7.40In the Money | $7.15In the Money | $0.19In the Money | 1In the Money | 412In the Money | PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,564Out of the Money | |
PINSIn the Money | $6.80In the Money | $6.90In the Money | $6.68In the Money | $0.15In the Money | 7In the Money | 8,938In the Money | PINSOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 2Out of the Money | 6,533Out of the Money | |
PINSIn the Money | $6.30In the Money | $6.40In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 692In the Money | PINSOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 320Out of the Money | |
PINSIn the Money | $5.80In the Money | $5.90In the Money | $5.61In the Money | $0.01In the Money | 14In the Money | 7,700In the Money | PINSOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 56Out of the Money | 6,964Out of the Money | |
PINSIn the Money | $5.15In the Money | $5.65In the Money | $5.03In the Money | $0.00In the Money | ---In the Money | 773In the Money | PINSOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 311Out of the Money | |
PINSIn the Money | $4.80In the Money | $4.95In the Money | $4.80In the Money | $0.21In the Money | 5In the Money | 3,305In the Money | PINSOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 30Out of the Money | 2,791Out of the Money | |
PINSIn the Money | $4.30In the Money | $4.45In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 69In the Money | PINSOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PINSIn the Money | $3.85In the Money | $3.95In the Money | $3.74In the Money | $0.18In the Money | 62In the Money | 12,088In the Money | PINSOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 5Out of the Money | 2,626Out of the Money | |
PINSIn the Money | $3.35In the Money | $3.50In the Money | $2.92In the Money | $0.00In the Money | ---In the Money | 1,297In the Money | PINSOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $-0.01Out of the Money | 1Out of the Money | 953Out of the Money | |
PINSIn the Money | $2.93In the Money | $3.05In the Money | $2.82In the Money | $0.11In the Money | 1In the Money | 2,310In the Money | PINSNear the Money | $0.14Near the Money | $0.17Near the Money | $0.20Near the Money | $-0.01Near the Money | 18Near the Money | 1,051Near the Money | |
PINSIn the Money | $2.49In the Money | $2.57In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | 103In the Money | PINSNear the Money | $0.19Near the Money | $0.22Near the Money | $0.29Near the Money | $0.00Near the Money | 11Near the Money | 328Near the Money | |
PINSIn the Money | $2.08In the Money | $2.15In the Money | $2.10In the Money | $0.15In the Money | 19In the Money | 2,231In the Money | PINSNear the Money | $0.27Near the Money | $0.30Near the Money | $0.33Near the Money | $-0.06Near the Money | 239Near the Money | 1,315Near the Money | |
PINSIn the Money | $1.70In the Money | $1.75In the Money | $1.72In the Money | $0.22In the Money | 217In the Money | 1,747In the Money | PINSNear the Money | $0.38Near the Money | $0.41Near the Money | $0.47Near the Money | $-0.18Near the Money | 13Near the Money | 81Near the Money | |
PINSIn the Money | $1.36In the Money | $1.40In the Money | $1.37In the Money | $0.17In the Money | 618In the Money | 14,751In the Money | PINSNear the Money | $0.53Near the Money | $0.56Near the Money | $0.66Near the Money | $-0.02Near the Money | 114Near the Money | 6,633Near the Money | |
PINSUnderlying issue's last price | $1.06Underlying issue's last price | $1.09Underlying issue's last price | $0.97Underlying issue's last price | $-0.02Underlying issue's last price | 141Underlying issue's last price | 264Underlying issue's last price | Filter Table By Strike Price of$40.50Underlying issue's last price | PINSUnderlying issue's last price | $0.72Underlying issue's last price | $0.75Underlying issue's last price | $0.81Underlying issue's last price | $-0.11Underlying issue's last price | 210Underlying issue's last price | 630Underlying issue's last price |
PINSNear the Money | $0.80Near the Money | $0.83Near the Money | $0.81Near the Money | $0.08Near the Money | 366Near the Money | 4,117Near the Money | PINSIn the Money | $0.96In the Money | $1.00In the Money | $1.00In the Money | $-0.18In the Money | 44In the Money | 1,132In the Money | |
PINSNear the Money | $0.59Near the Money | $0.62Near the Money | $0.59Near the Money | $0.03Near the Money | 98Near the Money | 105Near the Money | PINSIn the Money | $1.25In the Money | $1.30In the Money | $1.52In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
PINSNear the Money | $0.42Near the Money | $0.46Near the Money | $0.44Near the Money | $0.01Near the Money | 154Near the Money | 4,804Near the Money | PINSIn the Money | $1.58In the Money | $1.64In the Money | $2.04In the Money | $0.00In the Money | ---In the Money | 353In the Money | |
PINSNear the Money | $0.30Near the Money | $0.34Near the Money | $0.30Near the Money | $0.00Near the Money | 3Near the Money | 1,605Near the Money | PINSIn the Money | $1.92In the Money | $2.02In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSNear the Money | $0.20Near the Money | $0.22Near the Money | $0.20Near the Money | $-0.03Near the Money | 13Near the Money | 1,460Near the Money | PINSIn the Money | $2.37In the Money | $2.45In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 156In the Money | |
PINSNear the Money | $0.14Near the Money | $0.17Near the Money | $0.13Near the Money | $-0.05Near the Money | 1Near the Money | 46Near the Money | PINSIn the Money | $2.61In the Money | $2.87In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 4Out of the Money | 3,142Out of the Money | PINSIn the Money | $2.99In the Money | $3.35In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
PINSOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 6Out of the Money | 10Out of the Money | PINSIn the Money | $3.00In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 2Out of the Money | 2,288Out of the Money | PINSIn the Money | $4.20In the Money | $4.35In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 110In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.46Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $4.70In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1Out of the Money | 114Out of the Money | PINSIn the Money | $5.15In the Money | $5.45In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 81In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | PINSIn the Money | $5.55In the Money | $6.30In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 237Out of the Money | PINSIn the Money | $7.05In the Money | $7.30In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.08Out of the Money | 5Out of the Money | 305Out of the Money | PINSIn the Money | $8.10In the Money | $8.30In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 6Out of the Money | 1,609Out of the Money | PINSIn the Money | $9.20In the Money | $9.30In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,168Out of the Money | PINSIn the Money | $14.20In the Money | $14.30In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | PINSIn the Money | $19.20In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |