Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $22.20In the Money | $22.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $20.20In the Money | $20.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $19.20In the Money | $19.35In the Money | $19.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PINSIn the Money | $18.20In the Money | $18.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $17.20In the Money | $17.35In the Money | $17.58In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14,828Out of the Money | |
PINSIn the Money | $16.20In the Money | $16.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
PINSIn the Money | $15.20In the Money | $15.35In the Money | $15.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | PINSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | |
PINSIn the Money | $14.20In the Money | $14.35In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
PINSIn the Money | $13.20In the Money | $13.35In the Money | $4.64In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
PINSIn the Money | $12.20In the Money | $12.35In the Money | $11.62In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
PINSIn the Money | $11.20In the Money | $11.35In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | PINSOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
PINSIn the Money | $10.20In the Money | $10.35In the Money | $10.73In the Money | $0.00In the Money | ---In the Money | 11In the Money | PINSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
PINSIn the Money | $9.20In the Money | $9.35In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 57In the Money | PINSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
PINSIn the Money | $8.15In the Money | $8.35In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 120In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | |
PINSIn the Money | $7.20In the Money | $7.35In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 189In the Money | PINSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 475Out of the Money | |
PINSIn the Money | $6.65In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $6.15In the Money | $6.35In the Money | $5.53In the Money | $0.00In the Money | ---In the Money | 306In the Money | PINSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,026Out of the Money | |
PINSIn the Money | $5.65In the Money | $5.85In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 16In the Money | PINSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 504Out of the Money | |
PINSIn the Money | $5.25In the Money | $5.60In the Money | $4.54In the Money | $-0.12In the Money | 1In the Money | 43In the Money | PINSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
PINSIn the Money | $4.65In the Money | $4.85In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | PINSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 51Out of the Money | 50Out of the Money | |
PINSIn the Money | $4.15In the Money | $4.35In the Money | $3.64In the Money | $0.00In the Money | ---In the Money | 37In the Money | PINSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,634Out of the Money | |
PINSIn the Money | $3.70In the Money | $3.90In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PINSIn the Money | $3.20In the Money | $3.35In the Money | $2.54In the Money | $0.00In the Money | ---In the Money | 104In the Money | PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | |
PINSIn the Money | $2.72In the Money | $2.88In the Money | $3.00In the Money | $1.05In the Money | 42In the Money | 229In the Money | PINSNear the Money | $0.01Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | |
PINSIn the Money | $2.23In the Money | $2.37In the Money | $2.50In the Money | $0.79In the Money | 18In the Money | 627In the Money | PINSNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.03Near the Money | 26Near the Money | 1,102Near the Money | |
PINSIn the Money | $1.42In the Money | $1.85In the Money | $0.96In the Money | $0.00In the Money | ---In the Money | 151In the Money | PINSNear the Money | $0.01Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.10Near the Money | 17Near the Money | 44Near the Money | |
PINSIn the Money | $1.31In the Money | $1.54In the Money | $1.53In the Money | $0.76In the Money | 11In the Money | 168In the Money | PINSNear the Money | $0.04Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.11Near the Money | 151Near the Money | 449Near the Money | |
PINSIn the Money | $0.89In the Money | $0.93In the Money | $0.85In the Money | $0.44In the Money | 93In the Money | 451In the Money | PINSNear the Money | $0.10Near the Money | $0.12Near the Money | $0.13Near the Money | $-0.21Near the Money | 697Near the Money | 680Near the Money | |
PINSUnderlying issue's last price | $0.52Underlying issue's last price | $0.55Underlying issue's last price | $0.52Underlying issue's last price | $0.29Underlying issue's last price | 1,374Underlying issue's last price | 812Underlying issue's last price | Filter Table By Strike Price of$42.00Underlying issue's last price | PINSUnderlying issue's last price | $0.24Underlying issue's last price | $0.26Underlying issue's last price | $0.23Underlying issue's last price | $-0.37Underlying issue's last price | 403Underlying issue's last price | 932Underlying issue's last price |
PINSNear the Money | $0.27Near the Money | $0.29Near the Money | $0.25Near the Money | $0.15Near the Money | 670Near the Money | 406Near the Money | PINSIn the Money | $0.48In the Money | $0.50In the Money | $0.42In the Money | $-0.56In the Money | 26In the Money | 1,026In the Money | |
PINSNear the Money | $0.13Near the Money | $0.14Near the Money | $0.13Near the Money | $0.08Near the Money | 5,041Near the Money | 1,437Near the Money | PINSIn the Money | $0.83In the Money | $0.87In the Money | $0.89In the Money | $-0.55In the Money | 88In the Money | 274In the Money | |
PINSNear the Money | $0.06Near the Money | $0.09Near the Money | $0.07Near the Money | $0.04Near the Money | 116Near the Money | 339Near the Money | PINSIn the Money | $1.24In the Money | $1.32In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
PINSNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $0.02Near the Money | 4Near the Money | 824Near the Money | PINSIn the Money | $1.43In the Money | $1.80In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
PINSNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $0.01Near the Money | 2Near the Money | 168Near the Money | PINSIn the Money | $1.80In the Money | $2.31In the Money | $3.09In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PINSNear the Money | $0.01Near the Money | $0.04Near the Money | $0.02Near the Money | $0.00Near the Money | 4Near the Money | 183Near the Money | PINSIn the Money | $2.64In the Money | $2.81In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 3Out of the Money | 13Out of the Money | PINSIn the Money | $2.85In the Money | $3.30In the Money | $2.94In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | PINSIn the Money | $3.70In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PINSIn the Money | $4.20In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | PINSIn the Money | $4.70In the Money | $4.80In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 23Out of the Money | 12Out of the Money | PINSIn the Money | $5.00In the Money | $5.30In the Money | $5.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | PINSIn the Money | $5.65In the Money | $5.80In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $5.85In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 61Out of the Money | 106Out of the Money | PINSIn the Money | $6.30In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | PINSIn the Money | $7.55In the Money | $7.80In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $8.30In the Money | $8.80In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 43Out of the Money | 1Out of the Money | PINSIn the Money | $9.25In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |