Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $20.60In the Money | $22.15In the Money | $22.65In the Money | $0.00In the Money | ---In the Money | 6In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $18.50In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $17.85In the Money | $19.25In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | PINSOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $15.80In the Money | $19.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
PINSIn the Money | $15.15In the Money | $18.25In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 15,451Out of the Money | |
PINSIn the Money | $15.40In the Money | $16.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PINSIn the Money | $13.05In the Money | $15.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
PINSIn the Money | $12.65In the Money | $13.70In the Money | $14.41In the Money | $0.00In the Money | ---In the Money | 6In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 238Out of the Money | |
PINSIn the Money | $11.70In the Money | $13.65In the Money | $4.74In the Money | $0.00In the Money | ---In the Money | 3In the Money | PINSOut of the Money | $0.00Out of the Money | $0.72Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
PINSIn the Money | $11.25In the Money | $13.50In the Money | $12.33In the Money | $0.00In the Money | ---In the Money | 14In the Money | PINSOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
PINSIn the Money | $9.50In the Money | $11.60In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | PINSOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
PINSIn the Money | $8.95In the Money | $10.50In the Money | $10.18In the Money | $0.00In the Money | ---In the Money | 17In the Money | PINSOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
PINSIn the Money | $8.15In the Money | $8.70In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 257In the Money | PINSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
PINSIn the Money | $7.45In the Money | $7.60In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 117In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 360Out of the Money | |
PINSIn the Money | $6.75In the Money | $8.60In the Money | $8.18In the Money | $0.00In the Money | ---In the Money | 5In the Money | PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PINSIn the Money | $6.00In the Money | $8.20In the Money | $7.15In the Money | $0.15In the Money | 1In the Money | 175In the Money | PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
PINSIn the Money | $5.90In the Money | $7.90In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
PINSIn the Money | $4.95In the Money | $7.20In the Money | $6.69In the Money | $0.00In the Money | ---In the Money | 61In the Money | PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,018Out of the Money | |
PINSIn the Money | $4.70In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
PINSIn the Money | $3.60In the Money | $5.45In the Money | $5.96In the Money | $0.00In the Money | ---In the Money | 364In the Money | PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 744Out of the Money | |
PINSIn the Money | $3.95In the Money | $5.70In the Money | $4.00In the Money | $-1.22In the Money | 1In the Money | 16In the Money | PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PINSIn the Money | $2.51In the Money | $4.25In the Money | $3.56In the Money | $-1.13In the Money | 3In the Money | 88In the Money | PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 330Out of the Money | |
PINSIn the Money | $2.28In the Money | $3.75In the Money | $2.85In the Money | $-1.72In the Money | 2In the Money | 8In the Money | PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
PINSIn the Money | $2.47In the Money | $2.78In the Money | $3.05In the Money | $-1.03In the Money | 3In the Money | 146In the Money | PINSNear the Money | $0.01Near the Money | $0.04Near the Money | $0.03Near the Money | $0.02Near the Money | 2Near the Money | 130Near the Money | |
PINSIn the Money | $2.02In the Money | $2.35In the Money | $3.24In the Money | $0.00In the Money | ---In the Money | 34In the Money | PINSNear the Money | $0.02Near the Money | $0.05Near the Money | $0.04Near the Money | $0.01Near the Money | 4Near the Money | 19Near the Money | |
PINSIn the Money | $1.36In the Money | $1.84In the Money | $1.38In the Money | $-1.34In the Money | 13In the Money | 428In the Money | PINSNear the Money | $0.04Near the Money | $0.06Near the Money | $0.06Near the Money | $0.03Near the Money | 52Near the Money | 350Near the Money | |
PINSIn the Money | $0.91In the Money | $1.20In the Money | $1.02In the Money | $-1.44In the Money | 6In the Money | 8In the Money | PINSNear the Money | $0.09Near the Money | $0.11Near the Money | $0.13Near the Money | $0.10Near the Money | 366Near the Money | 88Near the Money | |
PINSIn the Money | $0.71In the Money | $0.77In the Money | $0.73In the Money | $-0.94In the Money | 24In the Money | 400In the Money | PINSNear the Money | $0.19Near the Money | $0.22Near the Money | $0.21Near the Money | $0.15Near the Money | 1,519Near the Money | 181Near the Money | |
PINSUnderlying issue's last price | $0.42Underlying issue's last price | $0.46Underlying issue's last price | $0.42Underlying issue's last price | $-0.80Underlying issue's last price | 449Underlying issue's last price | 44Underlying issue's last price | Filter Table By Strike Price of$41.50Underlying issue's last price | PINSUnderlying issue's last price | $0.39Underlying issue's last price | $0.42Underlying issue's last price | $0.38Underlying issue's last price | $0.30Underlying issue's last price | 1,126Underlying issue's last price | 92Underlying issue's last price |
PINSNear the Money | $0.20Near the Money | $0.24Near the Money | $0.22Near the Money | $-0.65Near the Money | 1,660Near the Money | 1,872Near the Money | PINSIn the Money | $0.66In the Money | $0.72In the Money | $0.67In the Money | $0.46In the Money | 952In the Money | 1,437In the Money | |
PINSNear the Money | $0.09Near the Money | $0.12Near the Money | $0.12Near the Money | $-0.43Near the Money | 435Near the Money | 363Near the Money | PINSIn the Money | $0.93In the Money | $1.26In the Money | $1.14In the Money | $0.74In the Money | 58In the Money | 658In the Money | |
PINSNear the Money | $0.04Near the Money | $0.06Near the Money | $0.03Near the Money | $-0.28Near the Money | 963Near the Money | 2,980Near the Money | PINSIn the Money | $1.28In the Money | $1.82In the Money | $1.63In the Money | $0.96In the Money | 45In the Money | 581In the Money | |
PINSNear the Money | $0.02Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.14Near the Money | 3,261Near the Money | 4,955Near the Money | PINSIn the Money | $1.91In the Money | $2.08In the Money | $1.35In the Money | $0.44In the Money | 23In the Money | 89In the Money | |
PINSNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.06Near the Money | 24Near the Money | 847Near the Money | PINSIn the Money | $2.40In the Money | $2.84In the Money | $2.70In the Money | $1.37In the Money | 11In the Money | 15In the Money | |
PINSNear the Money | $0.01Near the Money | $0.03Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 490Near the Money | PINSIn the Money | $2.72In the Money | $3.95In the Money | $2.03In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 81Out of the Money | 393Out of the Money | PINSIn the Money | $2.95In the Money | $3.85In the Money | $2.80In the Money | $0.44In the Money | 3In the Money | 5In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 135Out of the Money | 137Out of the Money | PINSIn the Money | $3.90In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | PINSIn the Money | $2.99In the Money | $4.65In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $4.90In the Money | $6.90In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 30Out of the Money | 1Out of the Money | PINSIn the Money | $4.40In the Money | $6.80In the Money | $5.70In the Money | $0.75In the Money | 10In the Money | 9In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $4.45In the Money | $7.30In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PINSOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | PINSIn the Money | $5.85In the Money | $8.50In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | PINSIn the Money | $5.95In the Money | $7.80In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | PINSIn the Money | $5.85In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | PINSIn the Money | $7.95In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | PINSIn the Money | $8.00In the Money | $9.75In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | PINSIn the Money | $9.15In the Money | $11.85In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 1In the Money |