Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $21.95In the Money | $23.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $19.30In the Money | $20.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $18.45In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $17.40In the Money | $19.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
PINSIn the Money | $16.00In the Money | $18.60In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | PINSOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 15,451Out of the Money | |
PINSIn the Money | $14.40In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PINSIn the Money | $13.60In the Money | $15.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
PINSIn the Money | $12.00In the Money | $15.70In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | PINSOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 238Out of the Money | |
PINSIn the Money | $12.00In the Money | $13.35In the Money | $4.74In the Money | $0.00In the Money | ---In the Money | 3In the Money | PINSOut of the Money | $0.00Out of the Money | $0.78Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
PINSIn the Money | $11.00In the Money | $13.15In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 14In the Money | PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
PINSIn the Money | $9.55In the Money | $12.70In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | PINSOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 4Out of the Money | 32Out of the Money | |
PINSIn the Money | $9.00In the Money | $11.15In the Money | $10.18In the Money | $0.00In the Money | ---In the Money | 17In the Money | PINSOut of the Money | $0.01Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
PINSIn the Money | $7.15In the Money | $10.70In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 257In the Money | PINSOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
PINSIn the Money | $7.20In the Money | $10.05In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 117In the Money | PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 360Out of the Money | |
PINSIn the Money | $5.80In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 4Out of the Money | ---Out of the Money | |
PINSIn the Money | $6.05In the Money | $8.90In the Money | $7.68In the Money | $0.00In the Money | ---In the Money | 176In the Money | PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 132Out of the Money | |
PINSIn the Money | $5.55In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
PINSIn the Money | $6.00In the Money | $6.65In the Money | $6.37In the Money | $1.72In the Money | 13In the Money | 63In the Money | PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 1Out of the Money | 1,019Out of the Money | |
PINSIn the Money | $5.50In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
PINSIn the Money | $4.05In the Money | $6.80In the Money | $5.37In the Money | $-0.34In the Money | 10In the Money | 385In the Money | PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 749Out of the Money | |
PINSIn the Money | $3.95In the Money | $5.55In the Money | $4.57In the Money | $0.00In the Money | ---In the Money | 10In the Money | PINSOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $3.75In the Money | $5.20In the Money | $4.71In the Money | $0.08In the Money | 33In the Money | 77In the Money | PINSOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 24Out of the Money | 355Out of the Money | |
PINSIn the Money | $2.02In the Money | $4.60In the Money | $4.00In the Money | $-0.05In the Money | 5In the Money | 1In the Money | PINSOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 6Out of the Money | 118Out of the Money | |
PINSIn the Money | $3.10In the Money | $3.25In the Money | $3.21In the Money | $-0.44In the Money | 1In the Money | 470In the Money | PINSNear the Money | $0.06Near the Money | $0.09Near the Money | $0.07Near the Money | $-0.01Near the Money | 3Near the Money | 125Near the Money | |
PINSIn the Money | $2.64In the Money | $2.79In the Money | $2.69In the Money | $2.69In the Money | 33In the Money | ---In the Money | PINSNear the Money | $0.10Near the Money | $0.13Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
PINSIn the Money | $2.12In the Money | $2.37In the Money | $2.55In the Money | $0.43In the Money | 1In the Money | 365In the Money | PINSNear the Money | $0.15Near the Money | $0.18Near the Money | $0.13Near the Money | $-0.03Near the Money | 12Near the Money | 340Near the Money | |
PINSIn the Money | $1.38In the Money | $1.96In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | PINSNear the Money | $0.24Near the Money | $0.28Near the Money | $0.23Near the Money | $0.00Near the Money | 1Near the Money | 60Near the Money | |
PINSIn the Money | $1.42In the Money | $1.53In the Money | $1.50In the Money | $-0.29In the Money | 20In the Money | 337In the Money | PINSNear the Money | $0.36Near the Money | $0.44Near the Money | $0.35Near the Money | $-0.05Near the Money | 2Near the Money | 16Near the Money | |
PINSUnderlying issue's last price | $1.10Underlying issue's last price | $1.16Underlying issue's last price | $1.41Underlying issue's last price | $-0.14Underlying issue's last price | 2Underlying issue's last price | 12Underlying issue's last price | Filter Table By Strike Price of$41.50Underlying issue's last price | PINSUnderlying issue's last price | $0.52Underlying issue's last price | $0.56Underlying issue's last price | $0.54Underlying issue's last price | $0.09Underlying issue's last price | 13Underlying issue's last price | 35Underlying issue's last price |
PINSNear the Money | $0.80Near the Money | $0.88Near the Money | $0.84Near the Money | $-0.28Near the Money | 27Near the Money | 1,209Near the Money | PINSNear the Money | $0.73Near the Money | $0.78Near the Money | $0.75Near the Money | $0.04Near the Money | 135Near the Money | 209Near the Money | |
PINSNear the Money | $0.60Near the Money | $0.64Near the Money | $0.69Near the Money | $-0.29Near the Money | 39Near the Money | 103Near the Money | PINSIn the Money | $1.00In the Money | $1.05In the Money | $0.85In the Money | $-0.06In the Money | 69In the Money | 69In the Money | |
PINSNear the Money | $0.41Near the Money | $0.46Near the Money | $0.43Near the Money | $-0.31Near the Money | 24Near the Money | 290Near the Money | PINSIn the Money | $1.32In the Money | $1.39In the Money | $1.09In the Money | $-0.06In the Money | 7In the Money | 63In the Money | |
PINSNear the Money | $0.28Near the Money | $0.32Near the Money | $0.44Near the Money | $-0.22Near the Money | 5Near the Money | 31Near the Money | PINSIn the Money | $1.67In the Money | $1.84In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSNear the Money | $0.18Near the Money | $0.22Near the Money | $0.22Near the Money | $-0.13Near the Money | 49Near the Money | 58Near the Money | PINSIn the Money | $1.97In the Money | $2.29In the Money | $2.13In the Money | $-0.37In the Money | 9In the Money | 10In the Money | |
PINSNear the Money | $0.12Near the Money | $0.15Near the Money | $0.20Near the Money | $-0.08Near the Money | 27Near the Money | 72Near the Money | PINSIn the Money | $1.86In the Money | $3.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSNear the Money | $0.08Near the Money | $0.11Near the Money | $0.13Near the Money | $-0.06Near the Money | 63Near the Money | 299Near the Money | PINSIn the Money | $2.92In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | PINSIn the Money | $2.56In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | PINSIn the Money | $2.89In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PINSIn the Money | $3.45In the Money | $6.50In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | PINSIn the Money | $4.95In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $5.85In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | PINSIn the Money | $7.90In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $7.55In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $9.40In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |