Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $21.40In the Money | $24.20In the Money | $22.65In the Money | $0.00In the Money | ---In the Money | 6In the Money | PINSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $19.25In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $18.80In the Money | $20.50In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | PINSOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $17.85In the Money | $19.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
PINSIn the Money | $17.55In the Money | $19.90In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | PINSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 15,451Out of the Money | |
PINSIn the Money | $15.70In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $1.67Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PINSIn the Money | $15.00In the Money | $17.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $1.47Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
PINSIn the Money | $13.35In the Money | $16.00In the Money | $14.41In the Money | $0.00In the Money | ---In the Money | 6In the Money | PINSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 238Out of the Money | |
PINSIn the Money | $12.70In the Money | $15.65In the Money | $4.74In the Money | $0.00In the Money | ---In the Money | 3In the Money | PINSOut of the Money | $0.00Out of the Money | $1.33Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
PINSIn the Money | $11.75In the Money | $14.30In the Money | $12.33In the Money | $0.00In the Money | ---In the Money | 14In the Money | PINSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
PINSIn the Money | $10.75In the Money | $12.20In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | PINSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.56Out of the Money | $0.53Out of the Money | 4Out of the Money | 35Out of the Money | |
PINSIn the Money | $10.75In the Money | $11.55In the Money | $10.18In the Money | $0.00In the Money | ---In the Money | 17In the Money | PINSOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
PINSIn the Money | $9.75In the Money | $10.75In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 257In the Money | PINSOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
PINSIn the Money | $8.75In the Money | $9.80In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 117In the Money | PINSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 360Out of the Money | |
PINSIn the Money | $8.25In the Money | $10.05In the Money | $8.18In the Money | $8.18In the Money | 5In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.41Out of the Money | $0.39Out of the Money | 4Out of the Money | 4Out of the Money | |
PINSIn the Money | $7.75In the Money | $9.65In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 175In the Money | PINSOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 100Out of the Money | 128Out of the Money | |
PINSIn the Money | $7.25In the Money | $8.20In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
PINSIn the Money | $6.75In the Money | $8.55In the Money | $6.69In the Money | $-0.16In the Money | 14In the Money | 61In the Money | PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,018Out of the Money | |
PINSIn the Money | $6.25In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
PINSIn the Money | $5.75In the Money | $6.70In the Money | $5.65In the Money | $-0.30In the Money | 12In the Money | 365In the Money | PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 749Out of the Money | |
PINSIn the Money | $5.25In the Money | $5.50In the Money | $5.22In the Money | $0.65In the Money | 6In the Money | 10In the Money | PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $4.75In the Money | $5.60In the Money | $4.69In the Money | $1.34In the Money | 26In the Money | 86In the Money | PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 79Out of the Money | 352Out of the Money | |
PINSIn the Money | $4.25In the Money | $5.20In the Money | $3.74In the Money | $0.00In the Money | ---In the Money | 8In the Money | PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 39Out of the Money | 98Out of the Money | |
PINSIn the Money | $3.75In the Money | $4.50In the Money | $3.86In the Money | $0.42In the Money | 29In the Money | 476In the Money | PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 30Out of the Money | 132Out of the Money | |
PINSIn the Money | $3.25In the Money | $4.85In the Money | $3.24In the Money | $0.47In the Money | 33In the Money | 35In the Money | PINSOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 18Out of the Money | 24Out of the Money | |
PINSIn the Money | $2.77In the Money | $3.30In the Money | $2.81In the Money | $-0.10In the Money | 59In the Money | 397In the Money | PINSNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.01Near the Money | 80Near the Money | 404Near the Money | |
PINSIn the Money | $2.30In the Money | $2.52In the Money | $2.46In the Money | $-0.10In the Money | 1In the Money | 7In the Money | PINSNear the Money | $0.03Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | 8Near the Money | 87Near the Money | |
PINSIn the Money | $1.83In the Money | $1.97In the Money | $1.93In the Money | $-0.07In the Money | 63In the Money | 346In the Money | PINSNear the Money | $0.05Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | 93Near the Money | 44Near the Money | |
PINSIn the Money | $1.39In the Money | $1.68In the Money | $1.60In the Money | $0.08In the Money | 6In the Money | 40In the Money | PINSNear the Money | $0.10Near the Money | $0.14Near the Money | $0.12Near the Money | $-0.03Near the Money | 32Near the Money | 72Near the Money | |
PINSIn the Money | $1.03In the Money | $1.23In the Money | $1.03In the Money | $-0.14In the Money | 62In the Money | 1,846In the Money | PINSNear the Money | $0.20Near the Money | $0.22Near the Money | $0.21Near the Money | $-0.05Near the Money | 75Near the Money | 1,003Near the Money | |
PINSUnderlying issue's last price | $0.68Underlying issue's last price | $0.73Underlying issue's last price | $0.65Underlying issue's last price | $-0.14Underlying issue's last price | 131Underlying issue's last price | 192Underlying issue's last price | Filter Table By Strike Price of$42.50Underlying issue's last price | PINSUnderlying issue's last price | $0.34Underlying issue's last price | $0.38Underlying issue's last price | $0.34Underlying issue's last price | $-0.07Underlying issue's last price | 142Underlying issue's last price | 350Underlying issue's last price |
PINSNear the Money | $0.43Near the Money | $0.47Near the Money | $0.44Near the Money | $-0.09Near the Money | 228Near the Money | 2,249Near the Money | PINSIn the Money | $0.57In the Money | $0.61In the Money | $0.62In the Money | $-0.06In the Money | 288In the Money | 253In the Money | |
PINSNear the Money | $0.26Near the Money | $0.27Near the Money | $0.24Near the Money | $-0.08Near the Money | 481Near the Money | 480Near the Money | PINSIn the Money | $0.77In the Money | $0.97In the Money | $1.01In the Money | $0.06In the Money | 31In the Money | 62In the Money | |
PINSNear the Money | $0.14Near the Money | $0.16Near the Money | $0.13Near the Money | $-0.09Near the Money | 176Near the Money | 667Near the Money | PINSIn the Money | $1.18In the Money | $1.55In the Money | $1.39In the Money | $-0.74In the Money | 9In the Money | 10In the Money | |
PINSNear the Money | $0.07Near the Money | $0.10Near the Money | $0.07Near the Money | $-0.07Near the Money | 26Near the Money | 445Near the Money | PINSIn the Money | $1.66In the Money | $2.09In the Money | $2.03In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
PINSNear the Money | $0.04Near the Money | $0.05Near the Money | $0.06Near the Money | $-0.04Near the Money | 31Near the Money | 335Near the Money | PINSIn the Money | $2.12In the Money | $2.31In the Money | $2.12In the Money | $-0.79In the Money | 2In the Money | 3In the Money | |
PINSNear the Money | $0.02Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.03Near the Money | 60Near the Money | 79Near the Money | PINSIn the Money | $2.57In the Money | $2.81In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 1Out of the Money | 11Out of the Money | PINSIn the Money | $2.95In the Money | $3.30In the Money | $3.35In the Money | $0.30In the Money | 19In the Money | 21In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $2.54In the Money | $3.80In the Money | $3.70In the Money | $3.70In the Money | 2In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PINSIn the Money | $3.30In the Money | $4.65In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $3.80In the Money | $5.75In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | PINSIn the Money | $4.25In the Money | $5.30In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $4.90In the Money | $6.00In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $5.20In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | PINSIn the Money | $6.15In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PINSIn the Money | $6.15In the Money | $8.30In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.49Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 27Out of the Money | 55Out of the Money | PINSIn the Money | $8.40In the Money | $9.30In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 1In the Money |