Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $17.60In the Money | $21.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $15.60In the Money | $19.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $14.60In the Money | $18.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $13.60In the Money | $17.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
PINSIn the Money | $12.60In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 15,451Out of the Money | |
PINSIn the Money | $11.60In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PINSIn the Money | $10.60In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.01Out of the Money | $2.15Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
PINSIn the Money | $9.65In the Money | $13.50In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | PINSOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $-0.37Out of the Money | 2Out of the Money | 238Out of the Money | |
PINSIn the Money | $8.65In the Money | $12.35In the Money | $4.74In the Money | $0.00In the Money | ---In the Money | 3In the Money | PINSOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
PINSIn the Money | $7.65In the Money | $11.55In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 14In the Money | PINSOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
PINSIn the Money | $6.65In the Money | $10.55In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | PINSOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $-1.14Out of the Money | 4Out of the Money | 41Out of the Money | |
PINSIn the Money | $6.00In the Money | $9.60In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 8In the Money | PINSOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $1.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
PINSIn the Money | $5.25In the Money | $8.65In the Money | $2.63In the Money | $0.00In the Money | ---In the Money | 259In the Money | PINSOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $1.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
PINSIn the Money | $4.35In the Money | $7.10In the Money | $2.22In the Money | $0.00In the Money | ---In the Money | 145In the Money | PINSOut of the Money | $0.04Out of the Money | $0.26Out of the Money | $0.28Out of the Money | $-2.30Out of the Money | 2Out of the Money | 367Out of the Money | |
PINSIn the Money | $2.85In the Money | $6.80In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 324In the Money | PINSOut of the Money | $0.09Out of the Money | $0.35Out of the Money | $3.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
PINSIn the Money | $3.55In the Money | $6.00In the Money | $1.49In the Money | $0.00In the Money | ---In the Money | 73In the Money | PINSOut of the Money | $0.20Out of the Money | $0.49Out of the Money | $4.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PINSIn the Money | $1.00In the Money | $5.25In the Money | $2.98In the Money | $1.78In the Money | 2In the Money | 620In the Money | PINSNear the Money | $0.41Near the Money | $0.72Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PINSIn the Money | $0.30In the Money | $2.69In the Money | $0.93In the Money | $0.00In the Money | ---In the Money | 64In the Money | PINSNear the Money | $0.71Near the Money | $1.03Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PINSUnderlying issue's last price | $0.86Underlying issue's last price | $4.45Underlying issue's last price | $0.83Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 408Underlying issue's last price | Filter Table By Strike Price of$39.00Underlying issue's last price | PINSUnderlying issue's last price | $1.16Underlying issue's last price | $1.52Underlying issue's last price | $6.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price |
PINSNear the Money | $1.32Near the Money | $1.65Near the Money | $1.25Near the Money | $0.68Near the Money | 3Near the Money | 60Near the Money | PINSIn the Money | $1.62In the Money | $1.93In the Money | $6.36In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
PINSNear the Money | $0.93Near the Money | $1.25Near the Money | $0.44Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | PINSIn the Money | $1.20In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSNear the Money | $0.58Near the Money | $0.92Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | PINSIn the Money | $1.40In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.43Out of the Money | $0.74Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | PINSIn the Money | $2.06In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.24Out of the Money | $0.55Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | PINSIn the Money | $2.93In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | PINSIn the Money | $3.85In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PINSIn the Money | $9.00In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |