Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $20.05In the Money | $22.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $18.95In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $17.55In the Money | $20.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $17.55In the Money | $18.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
PINSIn the Money | $16.65In the Money | $18.00In the Money | $16.90In the Money | $16.90In the Money | 2In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 15,451Out of the Money | |
PINSIn the Money | $14.50In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PINSIn the Money | $14.65In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
PINSIn the Money | $13.90In the Money | $14.05In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 238Out of the Money | |
PINSIn the Money | $11.35In the Money | $13.60In the Money | $4.74In the Money | $0.00In the Money | ---In the Money | 3In the Money | PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
PINSIn the Money | $11.55In the Money | $12.90In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 14In the Money | PINSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
PINSIn the Money | $9.05In the Money | $11.45In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | PINSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
PINSIn the Money | $9.90In the Money | $10.50In the Money | $8.61In the Money | $0.00In the Money | ---In the Money | 8In the Money | PINSOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
PINSIn the Money | $8.65In the Money | $10.10In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 258In the Money | PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
PINSIn the Money | $7.95In the Money | $8.10In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 117In the Money | PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 360Out of the Money | |
PINSIn the Money | $7.10In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $6.65In the Money | $8.10In the Money | $6.30In the Money | $0.40In the Money | 16In the Money | 269In the Money | PINSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
PINSIn the Money | $6.40In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.01Out of the Money | $0.53Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 200Out of the Money | ---Out of the Money | |
PINSIn the Money | $4.30In the Money | $7.15In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 63In the Money | PINSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,019Out of the Money | |
PINSIn the Money | $5.40In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.01Out of the Money | $0.54Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 165Out of the Money | ---Out of the Money | |
PINSIn the Money | $3.90In the Money | $6.25In the Money | $4.90In the Money | $1.11In the Money | 16In the Money | 598In the Money | PINSOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.10Out of the Money | 47Out of the Money | 717Out of the Money | |
PINSIn the Money | $4.45In the Money | $4.70In the Money | $4.57In the Money | $4.57In the Money | 10In the Money | ---In the Money | PINSOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $3.45In the Money | $5.75In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 79In the Money | PINSOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.11Out of the Money | 61Out of the Money | 252Out of the Money | |
PINSIn the Money | $3.55In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.12Out of the Money | 142Out of the Money | ---Out of the Money | |
PINSIn the Money | $3.10In the Money | $3.25In the Money | $2.70In the Money | $0.26In the Money | 1In the Money | 471In the Money | PINSNear the Money | $0.14Near the Money | $0.18Near the Money | $0.19Near the Money | $-0.22Near the Money | 33Near the Money | 151Near the Money | |
PINSIn the Money | $2.19In the Money | $3.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSNear the Money | $0.19Near the Money | $0.24Near the Money | $0.33Near the Money | $0.33Near the Money | 5Near the Money | ---Near the Money | |
PINSIn the Money | $2.25In the Money | $2.57In the Money | $2.12In the Money | $0.13In the Money | 9In the Money | 365In the Money | PINSNear the Money | $0.29Near the Money | $0.30Near the Money | $0.32Near the Money | $-0.21Near the Money | 267Near the Money | 144Near the Money | |
PINSIn the Money | $1.89In the Money | $2.01In the Money | $1.56In the Money | $0.00In the Money | ---In the Money | 5In the Money | PINSNear the Money | $0.40Near the Money | $0.44Near the Money | $0.41Near the Money | $-0.64Near the Money | 11Near the Money | 3Near the Money | |
PINSIn the Money | $1.54In the Money | $1.66In the Money | $1.51In the Money | $0.29In the Money | 23In the Money | 344In the Money | PINSNear the Money | $0.55Near the Money | $0.60Near the Money | $0.66Near the Money | $-0.59Near the Money | 1Near the Money | 8Near the Money | |
PINSUnderlying issue's last price | $1.22Underlying issue's last price | $1.33Underlying issue's last price | $1.33Underlying issue's last price | $0.51Underlying issue's last price | 10Underlying issue's last price | 6Underlying issue's last price | Filter Table By Strike Price of$41.50Underlying issue's last price | PINSUnderlying issue's last price | $0.74Underlying issue's last price | $0.79Underlying issue's last price | $0.89Underlying issue's last price | $0.89Underlying issue's last price | 2Underlying issue's last price | ---Underlying issue's last price |
PINSNear the Money | $0.99Near the Money | $1.05Near the Money | $0.92Near the Money | $0.14Near the Money | 174Near the Money | 1,042Near the Money | PINSIn the Money | $0.96In the Money | $1.02In the Money | $1.18In the Money | $-1.33In the Money | 103In the Money | 61In the Money | |
PINSNear the Money | $0.56Near the Money | $0.82Near the Money | $0.81Near the Money | $0.34Near the Money | 2Near the Money | 13Near the Money | PINSIn the Money | $1.23In the Money | $1.34In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSNear the Money | $0.58Near the Money | $0.62Near the Money | $0.61Near the Money | $0.24Near the Money | 88Near the Money | 203Near the Money | PINSIn the Money | $1.55In the Money | $1.84In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
PINSNear the Money | $0.43Near the Money | $0.47Near the Money | $0.48Near the Money | $0.48Near the Money | 1Near the Money | ---Near the Money | PINSIn the Money | $1.89In the Money | $2.69In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSNear the Money | $0.32Near the Money | $0.35Near the Money | $0.33Near the Money | $0.02Near the Money | 22Near the Money | 46Near the Money | PINSIn the Money | $2.27In the Money | $2.72In the Money | $2.50In the Money | $2.50In the Money | 10In the Money | ---In the Money | |
PINSNear the Money | $0.23Near the Money | $0.26Near the Money | $0.26Near the Money | $0.26Near the Money | 44Near the Money | ---Near the Money | PINSIn the Money | $2.69In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $0.05Out of the Money | 29Out of the Money | 262Out of the Money | PINSIn the Money | $2.90In the Money | $3.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.14Out of the Money | 2Out of the Money | ---Out of the Money | PINSIn the Money | $2.76In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.04Out of the Money | 1Out of the Money | 4Out of the Money | PINSIn the Money | $3.55In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $4.50In the Money | $5.70In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PINSIn the Money | $5.60In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $7.00In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 10Out of the Money | 10Out of the Money | PINSIn the Money | $7.65In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |