Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $22.65In the Money | $23.50In the Money | $22.65In the Money | $0.80In the Money | 3In the Money | 3In the Money | PINSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $19.90In the Money | $21.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $18.75In the Money | $20.25In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | PINSOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $17.95In the Money | $19.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
PINSIn the Money | $17.65In the Money | $17.95In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 15,451Out of the Money | |
PINSIn the Money | $15.10In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PINSIn the Money | $15.30In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
PINSIn the Money | $14.25In the Money | $15.20In the Money | $14.41In the Money | $0.00In the Money | ---In the Money | 6In the Money | PINSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 238Out of the Money | |
PINSIn the Money | $12.25In the Money | $15.35In the Money | $4.74In the Money | $0.00In the Money | ---In the Money | 3In the Money | PINSOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
PINSIn the Money | $12.60In the Money | $14.15In the Money | $12.33In the Money | $0.00In the Money | ---In the Money | 14In the Money | PINSOut of the Money | $0.00Out of the Money | $1.74Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
PINSIn the Money | $11.55In the Money | $11.95In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | PINSOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
PINSIn the Money | $9.15In the Money | $12.75In the Money | $10.18In the Money | $0.00In the Money | ---In the Money | 17In the Money | PINSOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
PINSIn the Money | $7.90In the Money | $9.95In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 257In the Money | PINSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
PINSIn the Money | $7.65In the Money | $9.50In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 117In the Money | PINSOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 360Out of the Money | |
PINSIn the Money | $7.05In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PINSIn the Money | $6.25In the Money | $7.95In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 175In the Money | PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
PINSIn the Money | $6.05In the Money | $8.30In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
PINSIn the Money | $5.40In the Money | $8.25In the Money | $6.85In the Money | $0.85In the Money | 5In the Money | 65In the Money | PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,018Out of the Money | |
PINSIn the Money | $5.85In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
PINSIn the Money | $5.10In the Money | $6.60In the Money | $5.95In the Money | $0.39In the Money | 39In the Money | 395In the Money | PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 749Out of the Money | |
PINSIn the Money | $4.40In the Money | $5.95In the Money | $4.57In the Money | $0.00In the Money | ---In the Money | 10In the Money | PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $3.55In the Money | $5.30In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 86In the Money | PINSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 137Out of the Money | 382Out of the Money | |
PINSIn the Money | $2.58In the Money | $4.50In the Money | $3.74In the Money | $0.00In the Money | ---In the Money | 8In the Money | PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 18Out of the Money | 111Out of the Money | |
PINSIn the Money | $2.43In the Money | $4.05In the Money | $3.44In the Money | $0.48In the Money | 10In the Money | 466In the Money | PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
PINSIn the Money | $2.07In the Money | $4.65In the Money | $2.77In the Money | $0.00In the Money | ---In the Money | 35In the Money | PINSOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
PINSIn the Money | $2.40In the Money | $3.80In the Money | $2.91In the Money | $0.26In the Money | 34In the Money | 370In the Money | PINSNear the Money | $0.02Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.03Near the Money | 111Near the Money | 324Near the Money | |
PINSIn the Money | $2.32In the Money | $2.51In the Money | $2.56In the Money | $0.27In the Money | 1In the Money | 7In the Money | PINSNear the Money | $0.04Near the Money | $0.07Near the Money | $0.05Near the Money | $-0.10Near the Money | 7Near the Money | 86Near the Money | |
PINSIn the Money | $1.86In the Money | $2.09In the Money | $2.00In the Money | $0.44In the Money | 3In the Money | 347In the Money | PINSNear the Money | $0.08Near the Money | $0.11Near the Money | $0.08Near the Money | $-0.25Near the Money | 52Near the Money | 24Near the Money | |
PINSIn the Money | $1.44In the Money | $1.60In the Money | $1.52In the Money | $0.21In the Money | 14In the Money | 37In the Money | PINSNear the Money | $0.14Near the Money | $0.18Near the Money | $0.15Near the Money | $-0.15Near the Money | 3Near the Money | 69Near the Money | |
PINSIn the Money | $0.99In the Money | $1.16In the Money | $1.17In the Money | $0.21In the Money | 155In the Money | 1,790In the Money | PINSNear the Money | $0.24Near the Money | $0.28Near the Money | $0.26Near the Money | $-0.17Near the Money | 57Near the Money | 993Near the Money | |
PINSUnderlying issue's last price | $0.75Underlying issue's last price | $0.79Underlying issue's last price | $0.79Underlying issue's last price | $0.12Underlying issue's last price | 162Underlying issue's last price | 202Underlying issue's last price | Filter Table By Strike Price of$42.50Underlying issue's last price | PINSUnderlying issue's last price | $0.41Underlying issue's last price | $0.45Underlying issue's last price | $0.41Underlying issue's last price | $-0.23Underlying issue's last price | 285Underlying issue's last price | 134Underlying issue's last price |
PINSNear the Money | $0.49Near the Money | $0.52Near the Money | $0.53Near the Money | $0.04Near the Money | 2,396Near the Money | 431Near the Money | PINSIn the Money | $0.65In the Money | $0.69In the Money | $0.68In the Money | $-0.28In the Money | 206In the Money | 111In the Money | |
PINSNear the Money | $0.30Near the Money | $0.33Near the Money | $0.32Near the Money | $0.01Near the Money | 479Near the Money | 60Near the Money | PINSIn the Money | $0.96In the Money | $1.00In the Money | $0.95In the Money | $-0.70In the Money | 60In the Money | 10In the Money | |
PINSNear the Money | $0.18Near the Money | $0.20Near the Money | $0.22Near the Money | $0.00Near the Money | 558Near the Money | 222Near the Money | PINSIn the Money | $1.17In the Money | $1.40In the Money | $2.13In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
PINSNear the Money | $0.11Near the Money | $0.14Near the Money | $0.14Near the Money | $0.02Near the Money | 430Near the Money | 148Near the Money | PINSIn the Money | $1.63In the Money | $1.91In the Money | $2.03In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
PINSNear the Money | $0.07Near the Money | $0.10Near the Money | $0.10Near the Money | $0.01Near the Money | 11Near the Money | 336Near the Money | PINSIn the Money | $1.09In the Money | $2.47In the Money | $2.91In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PINSNear the Money | $0.04Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.05Near the Money | 75Near the Money | 4Near the Money | PINSIn the Money | $2.59In the Money | $2.93In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 1Out of the Money | 10Out of the Money | PINSIn the Money | $2.08In the Money | $3.25In the Money | $3.05In the Money | $-0.55In the Money | 8In the Money | 17In the Money | |
PINSOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $2.58In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PINSIn the Money | $3.15In the Money | $5.30In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $3.40In the Money | $5.60In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | PINSIn the Money | $4.50In the Money | $6.95In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $5.30In the Money | $6.45In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $5.65In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | PINSIn the Money | $5.80In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PINSIn the Money | $7.55In the Money | $8.65In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 51Out of the Money | PINSIn the Money | $9.05In the Money | $11.20In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 1In the Money |