Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $21.75In the Money | $23.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $18.80In the Money | $21.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $17.55In the Money | $19.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $17.40In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
PINSIn the Money | $16.75In the Money | $17.50In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | PINSOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 15,451Out of the Money | |
PINSIn the Money | $15.05In the Money | $17.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PINSIn the Money | $13.80In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
PINSIn the Money | $13.80In the Money | $14.40In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | PINSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 238Out of the Money | |
PINSIn the Money | $12.15In the Money | $14.65In the Money | $4.74In the Money | $0.00In the Money | ---In the Money | 3In the Money | PINSOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
PINSIn the Money | $11.65In the Money | $12.40In the Money | $11.90In the Money | $7.15In the Money | 3In the Money | 14In the Money | PINSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
PINSIn the Money | $9.85In the Money | $12.75In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | PINSOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
PINSIn the Money | $9.45In the Money | $10.15In the Money | $10.18In the Money | $0.00In the Money | ---In the Money | 17In the Money | PINSOut of the Money | $0.01Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
PINSIn the Money | $8.55In the Money | $9.10In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 257In the Money | PINSOut of the Money | $0.01Out of the Money | $1.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
PINSIn the Money | $7.65In the Money | $8.90In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 117In the Money | PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 360Out of the Money | |
PINSIn the Money | $7.30In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PINSIn the Money | $6.55In the Money | $7.65In the Money | $7.00In the Money | $-0.68In the Money | 1In the Money | 176In the Money | PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
PINSIn the Money | $5.25In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
PINSIn the Money | $5.30In the Money | $7.50In the Money | $6.00In the Money | $-0.37In the Money | 1In the Money | 66In the Money | PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,018Out of the Money | |
PINSIn the Money | $4.45In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
PINSIn the Money | $4.50In the Money | $6.10In the Money | $4.89In the Money | $-0.48In the Money | 10In the Money | 385In the Money | PINSOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 749Out of the Money | |
PINSIn the Money | $3.40In the Money | $4.95In the Money | $4.57In the Money | $0.00In the Money | ---In the Money | 10In the Money | PINSOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $3.55In the Money | $4.15In the Money | $4.71In the Money | $0.00In the Money | ---In the Money | 87In the Money | PINSOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 234Out of the Money | 373Out of the Money | |
PINSIn the Money | $3.45In the Money | $4.35In the Money | $3.50In the Money | $-0.50In the Money | 1In the Money | 6In the Money | PINSOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 14Out of the Money | 112Out of the Money | |
PINSIn the Money | $2.91In the Money | $3.20In the Money | $2.95In the Money | $-0.26In the Money | 8In the Money | 470In the Money | PINSNear the Money | $0.06Near the Money | $0.10Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 122Near the Money | |
PINSIn the Money | $2.46In the Money | $2.80In the Money | $2.50In the Money | $-0.19In the Money | 1In the Money | 33In the Money | PINSNear the Money | $0.10Near the Money | $0.14Near the Money | $0.12Near the Money | $-0.21Near the Money | 1Near the Money | 5Near the Money | |
PINSIn the Money | $1.90In the Money | $2.52In the Money | $2.20In the Money | $-0.35In the Money | 3In the Money | 365In the Money | PINSNear the Money | $0.16Near the Money | $0.23Near the Money | $0.18Near the Money | $0.05Near the Money | 30Near the Money | 342Near the Money | |
PINSIn the Money | $1.49In the Money | $1.79In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | PINSNear the Money | $0.25Near the Money | $0.31Near the Money | $0.30Near the Money | $0.07Near the Money | 4Near the Money | 61Near the Money | |
PINSIn the Money | $1.33In the Money | $1.39In the Money | $1.29In the Money | $-0.21In the Money | 17In the Money | 330In the Money | PINSNear the Money | $0.37Near the Money | $0.41Near the Money | $0.36Near the Money | $0.01Near the Money | 8Near the Money | 16Near the Money | |
PINSUnderlying issue's last price | $1.00Underlying issue's last price | $1.06Underlying issue's last price | $0.97Underlying issue's last price | $-0.44Underlying issue's last price | 8Underlying issue's last price | 14Underlying issue's last price | Filter Table By Strike Price of$41.50Underlying issue's last price | PINSUnderlying issue's last price | $0.53Underlying issue's last price | $0.59Underlying issue's last price | $0.60Underlying issue's last price | $0.06Underlying issue's last price | 43Underlying issue's last price | 35Underlying issue's last price |
PINSNear the Money | $0.73Near the Money | $0.78Near the Money | $0.71Near the Money | $-0.13Near the Money | 355Near the Money | 1,221Near the Money | PINSIn the Money | $0.76In the Money | $0.82In the Money | $0.84In the Money | $0.09In the Money | 352In the Money | 273In the Money | |
PINSNear the Money | $0.51Near the Money | $0.57Near the Money | $0.50Near the Money | $-0.19Near the Money | 105Near the Money | 118Near the Money | PINSIn the Money | $1.04In the Money | $1.11In the Money | $1.16In the Money | $0.31In the Money | 74In the Money | 114In the Money | |
PINSNear the Money | $0.34Near the Money | $0.43Near the Money | $0.41Near the Money | $-0.02Near the Money | 292Near the Money | 306Near the Money | PINSIn the Money | $1.37In the Money | $1.48In the Money | $1.45In the Money | $0.36In the Money | 7In the Money | 64In the Money | |
PINSNear the Money | $0.22Near the Money | $0.27Near the Money | $0.27Near the Money | $-0.17Near the Money | 7Near the Money | 33Near the Money | PINSIn the Money | $1.75In the Money | $2.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSNear the Money | $0.14Near the Money | $0.18Near the Money | $0.19Near the Money | $-0.03Near the Money | 5Near the Money | 102Near the Money | PINSIn the Money | $1.41In the Money | $2.64In the Money | $2.13In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
PINSNear the Money | $0.09Near the Money | $0.12Near the Money | $0.11Near the Money | $-0.09Near the Money | 6Near the Money | 99Near the Money | PINSIn the Money | $2.44In the Money | $2.98In the Money | $2.62In the Money | $2.62In the Money | 1In the Money | ---In the Money | |
PINSOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.04Out of the Money | 5Out of the Money | 323Out of the Money | PINSIn the Money | $2.93In the Money | $3.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | PINSIn the Money | $3.45In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 1Out of the Money | 9Out of the Money | PINSIn the Money | $3.90In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.02Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $3.60In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PINSIn the Money | $4.25In the Money | $5.85In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $1.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $4.20In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | PINSIn the Money | $4.90In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $5.70In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $5.90In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | PINSIn the Money | $7.90In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 2Out of the Money | ---Out of the Money | PINSIn the Money | $8.90In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $9.30In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |