Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $13.60In the Money | $13.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $11.65In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.02Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $10.70In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.03Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $9.80In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
PINSIn the Money | $8.80In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.17Out of the Money | $0.22Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 15,443Out of the Money | |
PINSIn the Money | $7.85In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.25Out of the Money | $0.34Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PINSIn the Money | $7.05In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.34Out of the Money | $0.44Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
PINSIn the Money | $5.70In the Money | $6.35In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | PINSOut of the Money | $0.52Out of the Money | $0.59Out of the Money | $0.54Out of the Money | $0.09Out of the Money | 236Out of the Money | 15Out of the Money | |
PINSIn the Money | $4.25In the Money | $5.55In the Money | $4.74In the Money | $0.00In the Money | ---In the Money | 3In the Money | PINSOut of the Money | $0.68Out of the Money | $0.78Out of the Money | $0.72Out of the Money | $0.11Out of the Money | 1Out of the Money | 12Out of the Money | |
PINSIn the Money | $4.65In the Money | $6.00In the Money | $4.75In the Money | $-0.30In the Money | 4In the Money | 14In the Money | PINSOut of the Money | $0.95Out of the Money | $1.03Out of the Money | $1.01Out of the Money | $0.11Out of the Money | 61Out of the Money | 46Out of the Money | |
PINSIn the Money | $4.00In the Money | $4.55In the Money | $4.37In the Money | $0.00In the Money | ---In the Money | 2In the Money | PINSNear the Money | $1.26Near the Money | $1.35Near the Money | $1.13Near the Money | $0.02Near the Money | 2Near the Money | 27Near the Money | |
PINSIn the Money | $3.35In the Money | $3.50In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 8In the Money | PINSNear the Money | $1.64Near the Money | $1.79Near the Money | $1.54Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | |
PINSUnderlying issue's last price | $2.78Underlying issue's last price | $2.94Underlying issue's last price | $2.93Underlying issue's last price | $-0.27Underlying issue's last price | 95Underlying issue's last price | 243Underlying issue's last price | Filter Table By Strike Price of$33.00Underlying issue's last price | PINSUnderlying issue's last price | $2.10Underlying issue's last price | $2.18Underlying issue's last price | $2.15Underlying issue's last price | $0.11Underlying issue's last price | 32Underlying issue's last price | 65Underlying issue's last price |
PINSNear the Money | $2.35Near the Money | $2.44Near the Money | $2.39Near the Money | $-0.11Near the Money | 7Near the Money | 132Near the Money | PINSIn the Money | $2.60In the Money | $2.69In the Money | $2.59In the Money | $0.06In the Money | 31In the Money | 12In the Money | |
PINSNear the Money | $1.94Near the Money | $2.00Near the Money | $1.95Near the Money | $-0.12Near the Money | 4Near the Money | 173Near the Money | PINSIn the Money | $3.20In the Money | $3.30In the Money | $3.15In the Money | $-1.65In the Money | 4In the Money | 15In the Money | |
PINSNear the Money | $1.58Near the Money | $1.64Near the Money | $1.63Near the Money | $-0.07Near the Money | 2Near the Money | 65Near the Money | PINSIn the Money | $3.80In the Money | $3.95In the Money | $4.11In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PINSOut of the Money | $1.27Out of the Money | $1.34Out of the Money | $1.37Out of the Money | $-0.06Out of the Money | 35Out of the Money | 613Out of the Money | PINSIn the Money | $4.50In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $1.02Out of the Money | $1.08Out of the Money | $1.08Out of the Money | $0.02Out of the Money | 7Out of the Money | 21Out of the Money | PINSIn the Money | $5.25In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.81Out of the Money | $0.86Out of the Money | $0.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 405Out of the Money | PINSIn the Money | $6.05In the Money | $6.20In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
PINSOut of the Money | $0.64Out of the Money | $0.69Out of the Money | $0.67Out of the Money | $-0.03Out of the Money | 6Out of the Money | 45Out of the Money | PINSIn the Money | $6.90In the Money | $7.95In the Money | $6.36In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
PINSOut of the Money | $0.51Out of the Money | $0.55Out of the Money | $0.68Out of the Money | $0.15Out of the Money | 5Out of the Money | 1Out of the Money | PINSIn the Money | $7.75In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.40Out of the Money | $0.44Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | PINSIn the Money | $8.35In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.32Out of the Money | $0.37Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | PINSIn the Money | $9.55In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.23Out of the Money | $0.29Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | PINSIn the Money | $10.50In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.34Out of the Money | $0.11Out of the Money | 5Out of the Money | 3Out of the Money | PINSIn the Money | $11.40In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.04Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PINSIn the Money | $16.30In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |