Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $22.45In the Money | $23.30In the Money | $21.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $19.95In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $19.45In the Money | $20.75In the Money | $19.00In the Money | $19.00In the Money | 6In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $18.45In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
PINSIn the Money | $17.45In the Money | $18.25In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 15,451Out of the Money | |
PINSIn the Money | $16.45In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PINSIn the Money | $15.45In the Money | $16.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
PINSIn the Money | $14.45In the Money | $14.70In the Money | $14.41In the Money | $9.06In the Money | 2In the Money | 4In the Money | PINSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 238Out of the Money | |
PINSIn the Money | $13.45In the Money | $14.05In the Money | $4.74In the Money | $0.00In the Money | ---In the Money | 3In the Money | PINSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
PINSIn the Money | $12.45In the Money | $12.90In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 14In the Money | PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
PINSIn the Money | $11.45In the Money | $11.60In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | PINSOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
PINSIn the Money | $10.45In the Money | $11.15In the Money | $10.18In the Money | $0.00In the Money | ---In the Money | 17In the Money | PINSOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
PINSIn the Money | $9.45In the Money | $9.65In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 257In the Money | PINSOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
PINSIn the Money | $8.45In the Money | $10.00In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 117In the Money | PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 360Out of the Money | |
PINSIn the Money | $8.00In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PINSIn the Money | $7.50In the Money | $7.80In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 175In the Money | PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 3Out of the Money | 132Out of the Money | |
PINSIn the Money | $7.00In the Money | $7.30In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
PINSIn the Money | $6.50In the Money | $7.90In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 65In the Money | PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,018Out of the Money | |
PINSIn the Money | $6.00In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
PINSIn the Money | $5.50In the Money | $5.60In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 394In the Money | PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 749Out of the Money | |
PINSIn the Money | $4.80In the Money | $5.65In the Money | $4.57In the Money | $0.00In the Money | ---In the Money | 10In the Money | PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $4.50In the Money | $4.95In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 86In the Money | PINSOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 121Out of the Money | 517Out of the Money | |
PINSIn the Money | $4.00In the Money | $4.50In the Money | $3.74In the Money | $0.34In the Money | 1In the Money | 8In the Money | PINSOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 11Out of the Money | 111Out of the Money | |
PINSIn the Money | $3.50In the Money | $4.05In the Money | $2.96In the Money | $-0.19In the Money | 5In the Money | 461In the Money | PINSOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
PINSIn the Money | $3.05In the Money | $3.15In the Money | $2.77In the Money | $0.27In the Money | 1In the Money | 34In the Money | PINSNear the Money | $0.04Near the Money | $0.07Near the Money | $0.09Near the Money | $-0.03Near the Money | 18Near the Money | 6Near the Money | |
PINSIn the Money | $2.56In the Money | $2.67In the Money | $2.25In the Money | $-0.01In the Money | 8In the Money | 369In the Money | PINSNear the Money | $0.07Near the Money | $0.09Near the Money | $0.10Near the Money | $-0.02Near the Money | 1Near the Money | 329Near the Money | |
PINSIn the Money | $2.13In the Money | $2.30In the Money | $1.87In the Money | $0.00In the Money | ---In the Money | 6In the Money | PINSNear the Money | $0.10Near the Money | $0.13Near the Money | $0.15Near the Money | $-0.06Near the Money | 4Near the Money | 84Near the Money | |
PINSIn the Money | $1.69In the Money | $2.75In the Money | $1.56In the Money | $0.31In the Money | 14In the Money | 347In the Money | PINSNear the Money | $0.17Near the Money | $0.19Near the Money | $0.33Near the Money | $0.01Near the Money | 10Near the Money | 15Near the Money | |
PINSIn the Money | $1.31In the Money | $1.37In the Money | $0.89In the Money | $-0.17In the Money | 1In the Money | 34In the Money | PINSNear the Money | $0.27Near the Money | $0.29Near the Money | $0.35Near the Money | $-0.09Near the Money | 18Near the Money | 69Near the Money | |
PINSUnderlying issue's last price | $0.97Underlying issue's last price | $1.00Underlying issue's last price | $0.82Underlying issue's last price | $0.07Underlying issue's last price | 112Underlying issue's last price | 1,715Underlying issue's last price | Filter Table By Strike Price of$42.00Underlying issue's last price | PINSUnderlying issue's last price | $0.42Underlying issue's last price | $0.45Underlying issue's last price | $0.55Underlying issue's last price | $-0.07Underlying issue's last price | 17Underlying issue's last price | 653Underlying issue's last price |
PINSNear the Money | $0.68Near the Money | $0.71Near the Money | $0.70Near the Money | $0.08Near the Money | 75Near the Money | 133Near the Money | PINSIn the Money | $0.64In the Money | $0.66In the Money | $0.84In the Money | $-0.07In the Money | 32In the Money | 98In the Money | |
PINSNear the Money | $0.46Near the Money | $0.49Near the Money | $0.43Near the Money | $0.07Near the Money | 35Near the Money | 403Near the Money | PINSIn the Money | $0.91In the Money | $0.93In the Money | $1.08In the Money | $-0.17In the Money | 26In the Money | 84In the Money | |
PINSNear the Money | $0.29Near the Money | $0.32Near the Money | $0.25Near the Money | $-0.01Near the Money | 17Near the Money | 43Near the Money | PINSIn the Money | $1.24In the Money | $1.30In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
PINSNear the Money | $0.18Near the Money | $0.21Near the Money | $0.18Near the Money | $0.04Near the Money | 48Near the Money | 110Near the Money | PINSIn the Money | $1.10In the Money | $1.71In the Money | $2.13In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
PINSNear the Money | $0.11Near the Money | $0.13Near the Money | $0.11Near the Money | $0.00Near the Money | 10Near the Money | 97Near the Money | PINSIn the Money | $2.04In the Money | $2.13In the Money | $2.62In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PINSNear the Money | $0.07Near the Money | $0.09Near the Money | $0.08Near the Money | $0.02Near the Money | 9Near the Money | 327Near the Money | PINSIn the Money | $2.32In the Money | $2.60In the Money | $2.91In the Money | $2.91In the Money | 3In the Money | ---In the Money | |
PINSOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | PINSIn the Money | $1.91In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | PINSIn the Money | $3.40In the Money | $3.55In the Money | $3.55In the Money | $-0.60In the Money | 11In the Money | 9In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $3.15In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PINSIn the Money | $3.60In the Money | $5.45In the Money | $4.95In the Money | $-1.50In the Money | 9In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $4.10In the Money | $5.95In the Money | $5.45In the Money | $5.45In the Money | 3In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | PINSIn the Money | $5.30In the Money | $5.60In the Money | $5.95In the Money | $5.95In the Money | 3In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $5.40In the Money | $6.95In the Money | $6.45In the Money | $6.45In the Money | 3In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $6.00In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 3Out of the Money | 20Out of the Money | PINSIn the Money | $7.05In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PINSIn the Money | $8.35In the Money | $8.60In the Money | $8.70In the Money | $8.70In the Money | 14In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 50Out of the Money | PINSIn the Money | $9.25In the Money | $9.60In the Money | $10.10In the Money | $10.10In the Money | 4In the Money | ---In the Money |