Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $21.40In the Money | $21.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $18.70In the Money | $20.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $17.05In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $17.40In the Money | $17.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
PINSIn the Money | $15.70In the Money | $17.00In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | PINSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 15,451Out of the Money | |
PINSIn the Money | $15.80In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PINSIn the Money | $14.75In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
PINSIn the Money | $13.00In the Money | $14.60In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | PINSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 238Out of the Money | |
PINSIn the Money | $12.80In the Money | $13.85In the Money | $4.74In the Money | $0.00In the Money | ---In the Money | 3In the Money | PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
PINSIn the Money | $11.80In the Money | $12.35In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 14In the Money | PINSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
PINSIn the Money | $10.15In the Money | $11.00In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | PINSOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
PINSIn the Money | $8.95In the Money | $11.85In the Money | $10.18In the Money | $0.00In the Money | ---In the Money | 17In the Money | PINSOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
PINSIn the Money | $7.10In the Money | $9.25In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 257In the Money | PINSOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
PINSIn the Money | $7.70In the Money | $8.40In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 117In the Money | PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 360Out of the Money | |
PINSIn the Money | $6.70In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PINSIn the Money | $5.65In the Money | $7.00In the Money | $7.00In the Money | $-0.68In the Money | 1In the Money | 176In the Money | PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
PINSIn the Money | $6.05In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
PINSIn the Money | $5.55In the Money | $6.00In the Money | $6.00In the Money | $-0.37In the Money | 1In the Money | 66In the Money | PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,018Out of the Money | |
PINSIn the Money | $4.95In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
PINSIn the Money | $4.85In the Money | $5.05In the Money | $4.89In the Money | $-0.48In the Money | 10In the Money | 385In the Money | PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 749Out of the Money | |
PINSIn the Money | $4.35In the Money | $4.55In the Money | $4.57In the Money | $0.00In the Money | ---In the Money | 10In the Money | PINSOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $3.85In the Money | $4.85In the Money | $4.71In the Money | $0.00In the Money | ---In the Money | 87In the Money | PINSOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 130Out of the Money | 373Out of the Money | |
PINSIn the Money | $3.35In the Money | $3.55In the Money | $3.50In the Money | $-0.50In the Money | 1In the Money | 6In the Money | PINSOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 4Out of the Money | 112Out of the Money | |
PINSIn the Money | $2.92In the Money | $3.70In the Money | $3.05In the Money | $-0.16In the Money | 6In the Money | 470In the Money | PINSNear the Money | $0.07Near the Money | $0.10Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 122Near the Money | |
PINSIn the Money | $2.49In the Money | $2.63In the Money | $2.69In the Money | $0.00In the Money | ---In the Money | 33In the Money | PINSNear the Money | $0.11Near the Money | $0.14Near the Money | $0.12Near the Money | $-0.21Near the Money | 1Near the Money | 5Near the Money | |
PINSIn the Money | $2.01In the Money | $2.33In the Money | $2.11In the Money | $-0.44In the Money | 1In the Money | 365In the Money | PINSNear the Money | $0.17Near the Money | $0.20Near the Money | $0.21Near the Money | $0.08Near the Money | 4Near the Money | 342Near the Money | |
PINSIn the Money | $1.56In the Money | $1.85In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | PINSNear the Money | $0.26Near the Money | $0.30Near the Money | $0.29Near the Money | $0.06Near the Money | 3Near the Money | 61Near the Money | |
PINSIn the Money | $1.33In the Money | $1.36In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 330In the Money | PINSNear the Money | $0.40Near the Money | $0.42Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | |
PINSUnderlying issue's last price | $1.01Underlying issue's last price | $1.04Underlying issue's last price | $1.23Underlying issue's last price | $-0.18Underlying issue's last price | 2Underlying issue's last price | 14Underlying issue's last price | Filter Table By Strike Price of$41.50Underlying issue's last price | PINSUnderlying issue's last price | $0.58Underlying issue's last price | $0.60Underlying issue's last price | $0.62Underlying issue's last price | $0.08Underlying issue's last price | 31Underlying issue's last price | 35Underlying issue's last price |
PINSNear the Money | $0.75Near the Money | $0.77Near the Money | $0.74Near the Money | $-0.10Near the Money | 12Near the Money | 1,221Near the Money | PINSIn the Money | $0.81In the Money | $0.84In the Money | $0.86In the Money | $0.11In the Money | 13In the Money | 273In the Money | |
PINSNear the Money | $0.54Near the Money | $0.57Near the Money | $0.52Near the Money | $-0.17Near the Money | 84Near the Money | 118Near the Money | PINSIn the Money | $1.10In the Money | $1.14In the Money | $1.15In the Money | $0.30In the Money | 72In the Money | 114In the Money | |
PINSNear the Money | $0.36Near the Money | $0.40Near the Money | $0.35Near the Money | $-0.08Near the Money | 87Near the Money | 306Near the Money | PINSIn the Money | $1.43In the Money | $1.49In the Money | $1.35In the Money | $0.26In the Money | 4In the Money | 64In the Money | |
PINSNear the Money | $0.24Near the Money | $0.28Near the Money | $0.26Near the Money | $-0.18Near the Money | 4Near the Money | 33Near the Money | PINSIn the Money | $1.81In the Money | $2.03In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSNear the Money | $0.16Near the Money | $0.19Near the Money | $0.19Near the Money | $-0.03Near the Money | 5Near the Money | 102Near the Money | PINSIn the Money | $2.22In the Money | $2.47In the Money | $2.13In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
PINSNear the Money | $0.10Near the Money | $0.13Near the Money | $0.13Near the Money | $-0.07Near the Money | 1Near the Money | 99Near the Money | PINSIn the Money | $2.51In the Money | $2.99In the Money | $2.62In the Money | $2.62In the Money | 1In the Money | ---In the Money | |
PINSOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.04Out of the Money | 1Out of the Money | 323Out of the Money | PINSIn the Money | $2.85In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | PINSIn the Money | $3.60In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 1Out of the Money | 9Out of the Money | PINSIn the Money | $4.10In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $1.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $3.00In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PINSIn the Money | $3.80In the Money | $5.55In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $1.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $5.50In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | PINSIn the Money | $5.65In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $5.15In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $5.90In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | PINSIn the Money | $7.75In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.36Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 2Out of the Money | ---Out of the Money | PINSIn the Money | $8.30In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $10.05In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |