Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $18.30In the Money | $18.55In the Money | $16.09In the Money | $0.00In the Money | ---In the Money | 35In the Money | PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $13.35In the Money | $13.55In the Money | $14.13In the Money | $0.00In the Money | ---In the Money | 9In the Money | PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $12.35In the Money | $12.55In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $11.35In the Money | $11.60In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $10.35In the Money | $10.55In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
PINSIn the Money | $9.40In the Money | $9.55In the Money | $9.57In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
PINSIn the Money | $8.45In the Money | $8.60In the Money | $8.93In the Money | $0.00In the Money | ---In the Money | 24In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | |
PINSIn the Money | $7.85In the Money | $8.05In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
PINSIn the Money | $7.35In the Money | $7.55In the Money | $8.38In the Money | $0.00In the Money | ---In the Money | 5In the Money | PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 191Out of the Money | 5Out of the Money | |
PINSIn the Money | $6.90In the Money | $7.95In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 203Out of the Money | 11Out of the Money | |
PINSIn the Money | $6.40In the Money | $6.55In the Money | $5.48In the Money | $-0.92In the Money | 10In the Money | 31In the Money | PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 355Out of the Money | |
PINSIn the Money | $5.90In the Money | $6.05In the Money | $5.68In the Money | $-0.12In the Money | 2In the Money | 17In the Money | PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
PINSIn the Money | $5.40In the Money | $5.60In the Money | $5.35In the Money | $-0.20In the Money | 1In the Money | 11In the Money | PINSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
PINSIn the Money | $4.90In the Money | $5.05In the Money | $4.41In the Money | $-0.47In the Money | 2In the Money | 8In the Money | PINSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 3Out of the Money | 48Out of the Money | |
PINSIn the Money | $4.40In the Money | $4.55In the Money | $4.20In the Money | $-1.15In the Money | 1In the Money | 13In the Money | PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 22Out of the Money | 102Out of the Money | |
PINSIn the Money | $3.90In the Money | $4.05In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 10Out of the Money | 51Out of the Money | |
PINSIn the Money | $3.40In the Money | $3.55In the Money | $3.39In the Money | $0.00In the Money | ---In the Money | 45In the Money | PINSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 5Out of the Money | 153Out of the Money | |
PINSIn the Money | $2.90In the Money | $3.10In the Money | $3.69In the Money | $0.00In the Money | ---In the Money | 70In the Money | PINSNear the Money | $0.01Near the Money | $0.04Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 56Near the Money | |
PINSIn the Money | $2.41In the Money | $2.56In the Money | $2.07In the Money | $-0.32In the Money | 4In the Money | 151In the Money | PINSNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.03Near the Money | 239Near the Money | 305Near the Money | |
PINSIn the Money | $1.94In the Money | $2.15In the Money | $1.91In the Money | $-0.01In the Money | 4In the Money | 242In the Money | PINSNear the Money | $0.01Near the Money | $0.04Near the Money | $0.09Near the Money | $0.08Near the Money | 2Near the Money | 78Near the Money | |
PINSIn the Money | $1.47In the Money | $1.60In the Money | $1.21In the Money | $-0.39In the Money | 45In the Money | 201In the Money | PINSNear the Money | $0.01Near the Money | $0.04Near the Money | $0.07Near the Money | $0.04Near the Money | 2Near the Money | 292Near the Money | |
PINSIn the Money | $0.98In the Money | $1.08In the Money | $1.00In the Money | $0.00In the Money | 43In the Money | 308In the Money | PINSNear the Money | $0.03Near the Money | $0.05Near the Money | $0.07Near the Money | $-0.02Near the Money | 4,315Near the Money | 244Near the Money | |
PINSUnderlying issue's last price | $0.54Underlying issue's last price | $0.61Underlying issue's last price | $0.59Underlying issue's last price | $0.13Underlying issue's last price | 82Underlying issue's last price | 666Underlying issue's last price | Filter Table By Strike Price of$43.00Underlying issue's last price | PINSUnderlying issue's last price | $0.06Underlying issue's last price | $0.09Underlying issue's last price | $0.10Underlying issue's last price | $-0.07Underlying issue's last price | 302Underlying issue's last price | 368Underlying issue's last price |
PINSNear the Money | $0.20Near the Money | $0.25Near the Money | $0.19Near the Money | $-0.11Near the Money | 456Near the Money | 341Near the Money | PINSNear the Money | $0.21Near the Money | $0.24Near the Money | $0.26Near the Money | $-0.11Near the Money | 90Near the Money | 365Near the Money | |
PINSNear the Money | $0.06Near the Money | $0.08Near the Money | $0.03Near the Money | $-0.07Near the Money | 63Near the Money | 1,100Near the Money | PINSIn the Money | $0.54In the Money | $0.61In the Money | $1.02In the Money | $0.32In the Money | 11In the Money | 365In the Money | |
PINSNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.03Near the Money | 22Near the Money | 678Near the Money | PINSIn the Money | $0.98In the Money | $1.06In the Money | $1.08In the Money | $0.15In the Money | 1In the Money | 83In the Money | |
PINSNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 572Near the Money | 7,327Near the Money | PINSIn the Money | $1.31In the Money | $2.28In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSNear the Money | $0.00Near the Money | $0.04Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 187Near the Money | PINSIn the Money | $1.95In the Money | $2.07In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSNear the Money | $0.00Near the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | 1Near the Money | 218Near the Money | PINSIn the Money | $2.46In the Money | $2.58In the Money | $2.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSNear the Money | $0.00Near the Money | $0.04Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 120Near the Money | PINSIn the Money | $2.96In the Money | $3.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | PINSIn the Money | $2.41In the Money | $3.60In the Money | $3.55In the Money | $-2.40In the Money | 4In the Money | 8In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | PINSIn the Money | $3.95In the Money | $4.05In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | PINSIn the Money | $4.40In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $4.95In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | PINSIn the Money | $5.45In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $5.95In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | PINSIn the Money | $6.40In the Money | $6.65In the Money | $7.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 303Out of the Money | PINSIn the Money | $6.35In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 532Out of the Money | PINSIn the Money | $8.45In the Money | $9.65In the Money | $8.70In the Money | $8.70In the Money | 2In the Money | ---In the Money |