Stocks Options

LAST PRICE
43.5100
TODAY'S CHANGE (%)
Trending Up0.2800 (0.6477%)

Bid / Lots
43.3900/ 1
Ask / Lots
43.5300/ 3
Open / Previous Close
42.2600 / 43.2300
Day Range
Low 42.1805
High 43.9400
52 Week Range
Low 23.5900
High 44.6400
Volume
7,132,272
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 43.262

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PINSIn the Money	$15.05In the Money	$17.75In the Money	$16.09In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$25.00	PINSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PINSIn the Money	$13.50In the Money	$14.25In the Money	$14.13In the Money	$1.98In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$30.00	PINSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PINSIn the Money	$11.70In the Money	$12.60In the Money	$11.30In the Money	$0.00In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$31.00	PINSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PINSIn the Money	$9.10In the Money	$10.30In the Money	$10.35In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$32.00	PINSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PINSIn the Money	$8.60In the Money	$10.45In the Money	$10.35In the Money	$1.15In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$33.00	PINSOut of the Money	---Out of the Money	$0.28Out of the Money	$0.01Out of the Money	$0.00Out of the Money	25Out of the Money	---Out of the Money
PINSIn the Money	$7.85In the Money	$9.50In the Money	$9.57In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$34.00	PINSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.26Out of the Money	$0.25Out of the Money	4Out of the Money	---Out of the Money
PINSIn the Money	$8.15In the Money	$10.75In the Money	$8.93In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$35.00	PINSOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	201Out of the Money	---Out of the Money
PINSIn the Money	$7.25In the Money	$8.75In the Money	$7.90In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$35.50	PINSOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.03Out of the Money	$0.00Out of the Money	200Out of the Money	---Out of the Money
PINSIn the Money	$7.70In the Money	$9.65In the Money	$8.38In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$36.00	PINSOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
PINSIn the Money	$5.15In the Money	$7.70In the Money	$5.75In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$36.50	PINSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
PINSIn the Money	$5.40In the Money	$7.65In the Money	$6.40In the Money	$-0.55In the Money	17In the Money	---In the Money	Filter Table By Strike Price of$37.00	PINSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	354Out of the Money	---Out of the Money
PINSIn the Money	$6.50In the Money	$8.10In the Money	$5.80In the Money	$0.90In the Money	11In the Money	---In the Money	Filter Table By Strike Price of$37.50	PINSOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	---Out of the Money
PINSIn the Money	$4.35In the Money	$6.65In the Money	$5.55In the Money	$-0.40In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$38.00	PINSOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.36Out of the Money	$0.35Out of the Money	4Out of the Money	---Out of the Money
PINSIn the Money	$3.90In the Money	$4.90In the Money	$4.88In the Money	$-1.01In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$38.50	PINSOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money
PINSIn the Money	$3.25In the Money	$6.50In the Money	$5.35In the Money	$1.85In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$39.00	PINSOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
PINSIn the Money	$4.10In the Money	$5.00In the Money	$4.85In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$39.50	PINSOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
PINSIn the Money	$2.95In the Money	$3.40In the Money	$3.39In the Money	$-0.88In the Money	13In the Money	---In the Money	Filter Table By Strike Price of$40.00	PINSOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	21Out of the Money	---Out of the Money
PINSIn the Money	$2.89In the Money	$4.25In the Money	$3.69In the Money	$0.79In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$40.50	PINSOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	9Out of the Money	---Out of the Money
PINSIn the Money	$2.13In the Money	$2.40In the Money	$2.39In the Money	$-0.51In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$41.00	PINSNear the Money	$0.02Near the Money	$0.03Near the Money	$0.04Near the Money	$0.00Near the Money	37Near the Money	---Near the Money
PINSIn the Money	$1.67In the Money	$2.17In the Money	$1.92In the Money	$-0.98In the Money	12In the Money	---In the Money	Filter Table By Strike Price of$41.50	PINSNear the Money	$0.02Near the Money	$0.05Near the Money	$0.01Near the Money	$-0.03Near the Money	15Near the Money	---Near the Money
PINSIn the Money	$1.02In the Money	$1.44In the Money	$1.60In the Money	$-0.77In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$42.00	PINSNear the Money	$0.03Near the Money	$0.06Near the Money	$0.03Near the Money	$-0.01Near the Money	113Near the Money	---Near the Money
PINSIn the Money	$0.76In the Money	$1.03In the Money	$1.00In the Money	$-0.55In the Money	11In the Money	---In the Money	Filter Table By Strike Price of$42.50	PINSNear the Money	$0.05Near the Money	$0.10Near the Money	$0.09Near the Money	$0.00Near the Money	1Near the Money	---Near the Money
PINSIn the Money	$0.43In the Money	$0.49In the Money	$0.46In the Money	$-0.50In the Money	66In the Money	---In the Money	Filter Table By Strike Price of$43.00	PINSNear the Money	$0.18Near the Money	$0.24Near the Money	$0.17Near the Money	$0.00Near the Money	143Near the Money	---Near the Money
PINSUnderlying issue's last price	$0.19Underlying issue's last price	$0.23Underlying issue's last price	$0.30Underlying issue's last price	$-0.39Underlying issue's last price	27Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$43.50Underlying issue's last price	PINSUnderlying issue's last price	$0.44Underlying issue's last price	$0.49Underlying issue's last price	$0.37Underlying issue's last price	$0.04Underlying issue's last price	292Underlying issue's last price	---Underlying issue's last price
PINSNear the Money	$0.05Near the Money	$0.10Near the Money	$0.10Near the Money	$-0.31Near the Money	223Near the Money	---Near the Money	Filter Table By Strike Price of$44.00	PINSIn the Money	$0.79In the Money	$2.46In the Money	$0.70In the Money	$0.15In the Money	211In the Money	---In the Money
PINSNear the Money	$0.03Near the Money	$0.05Near the Money	$0.04Near the Money	$-0.23Near the Money	649Near the Money	---Near the Money	Filter Table By Strike Price of$44.50	PINSIn the Money	$0.81In the Money	$0.90In the Money	$0.93In the Money	$0.11In the Money	83In the Money	---In the Money
PINSNear the Money	$0.01Near the Money	$0.02Near the Money	$0.02Near the Money	$-0.14Near the Money	7,427Near the Money	---Near the Money	Filter Table By Strike Price of$45.00	PINSIn the Money	$1.10In the Money	$1.46In the Money	$0.95In the Money	$-0.23In the Money	11In the Money	---In the Money
PINSNear the Money	---Near the Money	$0.03Near the Money	$0.02Near the Money	$-0.05Near the Money	16Near the Money	---Near the Money	Filter Table By Strike Price of$45.50	PINSIn the Money	$1.60In the Money	$1.95In the Money	$1.60In the Money	$-0.11In the Money	3In the Money	---In the Money
PINSNear the Money	---Near the Money	$0.04Near the Money	$0.01Near the Money	$-0.08Near the Money	4Near the Money	---Near the Money	Filter Table By Strike Price of$46.00	PINSIn the Money	$2.60In the Money	$3.20In the Money	$2.49In the Money	$0.44In the Money	4In the Money	---In the Money
PINSNear the Money	---Near the Money	$0.04Near the Money	$0.01Near the Money	$-0.04Near the Money	109Near the Money	---Near the Money	Filter Table By Strike Price of$46.50	PINSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PINSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	18Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.00	PINSIn the Money	$5.80In the Money	$7.65In the Money	$5.95In the Money	$0.00In the Money	8In the Money	---In the Money
PINSOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.50	PINSIn the Money	$5.60In the Money	$7.35In the Money	$6.45In the Money	$0.00In the Money	9In the Money	---In the Money
PINSOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.00	PINSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PINSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.50	PINSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PINSOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.00	PINSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PINSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.50	PINSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PINSOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$50.00	PINSIn the Money	$6.55In the Money	$9.10In the Money	$7.66In the Money	$0.00In the Money	20In the Money	---In the Money
PINSOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	303Out of the Money	---Out of the Money	Filter Table By Strike Price of$51.00	PINSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PINSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	264Out of the Money	---Out of the Money	Filter Table By Strike Price of$52.00	PINSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Pinterest Inc
NYSE:PINSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)