Stocks Options

LAST PRICE
44.1100
TODAY'S CHANGE (%)
Trending Up1.3800 (3.2296%)

Bid / Lots
43.9400/ 3
Ask / Lots
44.3000/ 1
Open / Previous Close
42.6000 / 42.7300
Day Range
Low 42.3100
High 44.2000
52 Week Range
Low 23.5900
High 44.2000
Volume
13,467,305
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 43.207

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 07, 2024)
Put Options (expires Friday June 07, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PINSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	PINSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PINSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.00	PINSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PINSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.00	PINSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PINSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	PINSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PINSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	PINSOut of the Money	$0.11Out of the Money	$0.43Out of the Money	$0.19Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money
PINSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	PINSOut of the Money	---Out of the Money	$2.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
PINSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	PINSOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
PINSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	PINSOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
PINSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	PINSOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
PINSIn the Money	$13.45In the Money	$15.50In the Money	$14.11In the Money	$1.56In the Money	15In the Money	---In the Money	Filter Table By Strike Price of$30.00	PINSOut of the Money	---Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
PINSIn the Money	$10.55In the Money	$13.05In the Money	$11.83In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$31.00	PINSOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
PINSIn the Money	$8.45In the Money	$10.30In the Money	$10.10In the Money	$0.00In the Money	9In the Money	---In the Money	Filter Table By Strike Price of$32.00	PINSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
PINSIn the Money	$6.60In the Money	$7.75In the Money	$7.60In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$33.00	PINSOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	50Out of the Money	---Out of the Money
PINSIn the Money	$6.75In the Money	$10.55In the Money	$8.75In the Money	$1.56In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$34.00	PINSOut of the Money	---Out of the Money	$1.27Out of the Money	$0.07Out of the Money	$0.06Out of the Money	4Out of the Money	---Out of the Money
PINSIn the Money	$8.05In the Money	$9.90In the Money	$8.93In the Money	$1.93In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$35.00	PINSOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
PINSIn the Money	$7.50In the Money	$9.30In the Money	$7.90In the Money	$2.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$35.50	PINSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PINSIn the Money	$8.00In the Money	$10.05In the Money	$8.37In the Money	$1.77In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$36.00	PINSOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money
PINSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.50	PINSOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.03Out of the Money	$0.00Out of the Money	80Out of the Money	---Out of the Money
PINSIn the Money	$6.10In the Money	$8.45In the Money	$6.95In the Money	$2.00In the Money	19In the Money	---In the Money	Filter Table By Strike Price of$37.00	PINSOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	3Out of the Money	---Out of the Money
PINSIn the Money	$4.85In the Money	$7.85In the Money	$6.35In the Money	$1.84In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$37.50	PINSOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1Out of the Money	---Out of the Money
PINSIn the Money	$5.05In the Money	$6.60In the Money	$5.85In the Money	$2.75In the Money	9In the Money	---In the Money	Filter Table By Strike Price of$38.00	PINSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	378Out of the Money	---Out of the Money
PINSIn the Money	$4.20In the Money	$4.85In the Money	$3.70In the Money	$1.44In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$38.50	PINSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money
PINSIn the Money	$4.05In the Money	$6.65In the Money	$5.00In the Money	$1.56In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$39.00	PINSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
PINSIn the Money	$3.00In the Money	$5.75In the Money	$3.95In the Money	$1.05In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$39.50	PINSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	13Out of the Money	---Out of the Money
PINSIn the Money	$2.65In the Money	$4.30In the Money	$4.20In the Money	$1.50In the Money	23In the Money	---In the Money	Filter Table By Strike Price of$40.00	PINSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	10Out of the Money	---Out of the Money
PINSIn the Money	$2.96In the Money	$3.75In the Money	$2.81In the Money	$0.96In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$40.50	PINSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	127Out of the Money	---Out of the Money
PINSIn the Money	$1.13In the Money	$4.90In the Money	$3.10In the Money	$1.70In the Money	229In the Money	---In the Money	Filter Table By Strike Price of$41.00	PINSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	35Out of the Money	---Out of the Money
PINSIn the Money	$2.50In the Money	$2.82In the Money	$2.54In the Money	$1.56In the Money	35In the Money	---In the Money	Filter Table By Strike Price of$41.50	PINSNear the Money	---Near the Money	$0.01Near the Money	$0.03Near the Money	$-0.02Near the Money	40Near the Money	---Near the Money
PINSIn the Money	$1.98In the Money	$2.22In the Money	$2.14In the Money	$1.44In the Money	309In the Money	---In the Money	Filter Table By Strike Price of$42.00	PINSNear the Money	---Near the Money	$0.04Near the Money	$0.03Near the Money	$-0.06Near the Money	101Near the Money	---Near the Money
PINSIn the Money	$1.49In the Money	$2.58In the Money	$1.60In the Money	$1.16In the Money	321In the Money	---In the Money	Filter Table By Strike Price of$42.50	PINSNear the Money	---Near the Money	$0.04Near the Money	$0.01Near the Money	$-0.19Near the Money	65Near the Money	---Near the Money
PINSIn the Money	$0.85In the Money	$1.37In the Money	$1.11In the Money	$0.89In the Money	961In the Money	---In the Money	Filter Table By Strike Price of$43.00	PINSNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.54Near the Money	489Near the Money	---Near the Money
PINSIn the Money	$0.51In the Money	$1.49In the Money	$1.50In the Money	$1.41In the Money	1,289In the Money	---In the Money	Filter Table By Strike Price of$43.50	PINSNear the Money	---Near the Money	$0.03Near the Money	$0.06Near the Money	$0.00Near the Money	164Near the Money	---Near the Money
PINSUnderlying issue's last price	$0.05Underlying issue's last price	$1.11Underlying issue's last price	$0.11Underlying issue's last price	$0.05Underlying issue's last price	3,540Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$44.00Underlying issue's last price	PINSUnderlying issue's last price	---Underlying issue's last price	$0.04Underlying issue's last price	$0.07Underlying issue's last price	$0.00Underlying issue's last price	100Underlying issue's last price	---Underlying issue's last price
PINSNear the Money	$0.02Near the Money	$0.06Near the Money	$0.02Near the Money	$0.01Near the Money	513Near the Money	---Near the Money	Filter Table By Strike Price of$44.50	PINSIn the Money	$0.15In the Money	$0.55In the Money	$0.44In the Money	$-1.42In the Money	32In the Money	---In the Money
PINSNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	109Near the Money	---Near the Money	Filter Table By Strike Price of$45.00	PINSIn the Money	$0.69In the Money	$1.15In the Money	$0.80In the Money	$-3.22In the Money	140In the Money	---In the Money
PINSNear the Money	$0.01Near the Money	$0.04Near the Money	$0.03Near the Money	$0.02Near the Money	3Near the Money	---Near the Money	Filter Table By Strike Price of$45.50	PINSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PINSNear the Money	---Near the Money	$0.04Near the Money	$0.01Near the Money	$0.00Near the Money	3Near the Money	---Near the Money	Filter Table By Strike Price of$46.00	PINSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PINSNear the Money	---Near the Money	$0.04Near the Money	$0.01Near the Money	$0.00Near the Money	11Near the Money	---Near the Money	Filter Table By Strike Price of$46.50	PINSIn the Money	$4.80In the Money	$5.85In the Money	$5.15In the Money	$0.00In the Money	5In the Money	---In the Money
PINSNear the Money	---Near the Money	$0.03Near the Money	$0.01Near the Money	$0.00Near the Money	4Near the Money	---Near the Money	Filter Table By Strike Price of$47.00	PINSIn the Money	$1.79In the Money	$3.45In the Money	$3.00In the Money	$-2.65In the Money	1In the Money	---In the Money
PINSOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.50	PINSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PINSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.00	PINSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PINSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	24Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.50	PINSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PINSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	18Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.00	PINSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PINSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	62Out of the Money	---Out of the Money	Filter Table By Strike Price of$50.00	PINSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PINSOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$51.00	PINSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PINSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	27Out of the Money	---Out of the Money	Filter Table By Strike Price of$52.00	PINSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Pinterest Inc
NYSE:PINSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 07, 2024)

Put Options (expires Friday June 07, 2024)