Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $18.20In the Money | $20.45In the Money | $16.09In the Money | $0.00In the Money | ---In the Money | 35In the Money | PINSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $13.50In the Money | $14.25In the Money | $14.13In the Money | $1.98In the Money | 3In the Money | 6In the Money | PINSOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $11.50In the Money | $13.35In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | PINSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $10.15In the Money | $12.60In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | PINSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $10.70In the Money | $12.60In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | PINSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $9.40In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 6Out of the Money | |
PINSIn the Money | $8.15In the Money | $10.75In the Money | $8.93In the Money | $2.48In the Money | 5In the Money | 19In the Money | PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
PINSIn the Money | $7.25In the Money | $8.75In the Money | $7.90In the Money | $7.90In the Money | 1In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
PINSIn the Money | $7.70In the Money | $9.65In the Money | $8.38In the Money | $3.15In the Money | 4In the Money | 1In the Money | PINSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PINSIn the Money | $6.90In the Money | $7.85In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | PINSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
PINSIn the Money | $6.40In the Money | $7.25In the Money | $6.75In the Money | $2.70In the Money | 18In the Money | 20In the Money | PINSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PINSIn the Money | $6.50In the Money | $8.10In the Money | $5.80In the Money | $0.90In the Money | 11In the Money | 6In the Money | PINSOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PINSIn the Money | $5.30In the Money | $6.25In the Money | $5.91In the Money | $2.31In the Money | 10In the Money | 2In the Money | PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 30Out of the Money | 52Out of the Money | |
PINSIn the Money | $4.95In the Money | $5.75In the Money | $5.89In the Money | $1.88In the Money | 7In the Money | 5In the Money | PINSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 47Out of the Money | |
PINSIn the Money | $4.30In the Money | $5.65In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 25Out of the Money | 79Out of the Money | |
PINSIn the Money | $3.60In the Money | $4.75In the Money | $2.07In the Money | $0.00In the Money | ---In the Money | 5In the Money | PINSOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 44Out of the Money | 28Out of the Money | |
PINSIn the Money | $3.50In the Money | $5.25In the Money | $3.49In the Money | $1.00In the Money | 11In the Money | 60In the Money | PINSOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $-0.11Out of the Money | 29Out of the Money | 158Out of the Money | |
PINSIn the Money | $3.10In the Money | $4.75In the Money | $2.90In the Money | $1.05In the Money | 1In the Money | 70In the Money | PINSOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.10Out of the Money | 16Out of the Money | 62Out of the Money | |
PINSIn the Money | $2.89In the Money | $4.20In the Money | $2.75In the Money | $1.13In the Money | 29In the Money | 164In the Money | PINSOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $-0.19Out of the Money | 65Out of the Money | 308Out of the Money | |
PINSIn the Money | $2.56In the Money | $2.81In the Money | $2.61In the Money | $1.28In the Money | 80In the Money | 185In the Money | PINSNear the Money | $0.06Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.24Near the Money | 17Near the Money | 49Near the Money | |
PINSIn the Money | $2.17In the Money | $2.42In the Money | $2.44In the Money | $1.22In the Money | 141In the Money | 243In the Money | PINSNear the Money | $0.01Near the Money | $0.14Near the Money | $0.13Near the Money | $-0.33Near the Money | 183Near the Money | 188Near the Money | |
PINSIn the Money | $1.80In the Money | $1.91In the Money | $1.75In the Money | $0.93In the Money | 364In the Money | 148In the Money | PINSNear the Money | $0.03Near the Money | $0.22Near the Money | $0.21Near the Money | $-0.49Near the Money | 349Near the Money | 132Near the Money | |
PINSIn the Money | $1.32In the Money | $1.50In the Money | $1.50In the Money | $0.82In the Money | 889In the Money | 398In the Money | PINSNear the Money | $0.30Near the Money | $0.34Near the Money | $0.32Near the Money | $-0.63Near the Money | 220Near the Money | 235Near the Money | |
PINSIn the Money | $1.10In the Money | $1.16In the Money | $1.16In the Money | $0.71In the Money | 544In the Money | 81In the Money | PINSNear the Money | $0.48Near the Money | $0.49Near the Money | $0.49Near the Money | $-0.97Near the Money | 793Near the Money | 38Near the Money | |
PINSUnderlying issue's last price | $0.82Underlying issue's last price | $0.87Underlying issue's last price | $0.82Underlying issue's last price | $0.51Underlying issue's last price | 1,568Underlying issue's last price | 386Underlying issue's last price | Filter Table By Strike Price of$44.00Underlying issue's last price | PINSUnderlying issue's last price | $0.65Underlying issue's last price | $0.74Underlying issue's last price | $0.71Underlying issue's last price | $-2.12Underlying issue's last price | 176Underlying issue's last price | 3Underlying issue's last price |
PINSNear the Money | $0.59Near the Money | $0.64Near the Money | $0.63Near the Money | $0.47Near the Money | 656Near the Money | 16Near the Money | PINSIn the Money | $0.96In the Money | $1.01In the Money | $1.04In the Money | $-2.26In the Money | 57In the Money | 3In the Money | |
PINSNear the Money | $0.42Near the Money | $0.47Near the Money | $0.46Near the Money | $0.31Near the Money | 2,325Near the Money | 729Near the Money | PINSIn the Money | $1.28In the Money | $1.34In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSNear the Money | $0.19Near the Money | $0.40Near the Money | $0.32Near the Money | $0.21Near the Money | 119Near the Money | 3Near the Money | PINSIn the Money | $1.28In the Money | $1.88In the Money | $1.71In the Money | $1.71In the Money | 1In the Money | ---In the Money | |
PINSNear the Money | $0.21Near the Money | $0.25Near the Money | $0.24Near the Money | $0.15Near the Money | 56Near the Money | 46Near the Money | PINSIn the Money | $1.93In the Money | $2.20In the Money | $1.93In the Money | $1.93In the Money | 54In the Money | ---In the Money | |
PINSNear the Money | $0.13Near the Money | $0.18Near the Money | $0.15Near the Money | $0.11Near the Money | 24Near the Money | 50Near the Money | PINSIn the Money | $1.41In the Money | $2.76In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSNear the Money | $0.10Near the Money | $0.13Near the Money | $0.11Near the Money | $0.06Near the Money | 36Near the Money | 45Near the Money | PINSIn the Money | $2.80In the Money | $3.05In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
PINSOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 6Out of the Money | ---Out of the Money | PINSIn the Money | $2.94In the Money | $4.05In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
PINSOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 2Out of the Money | 4Out of the Money | PINSIn the Money | $3.30In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 7Out of the Money | PINSIn the Money | $4.70In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 2Out of the Money | 12Out of the Money | PINSIn the Money | $5.05In the Money | $7.60In the Money | $7.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $6.10In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 29Out of the Money | 51Out of the Money | PINSIn the Money | $7.80In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |