Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $20.15In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $17.60In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $17.15In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $16.15In the Money | $18.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $16.15In the Money | $17.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $1.83Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
PINSIn the Money | $15.15In the Money | $15.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
PINSIn the Money | $13.15In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PINSIn the Money | $12.65In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
PINSIn the Money | $11.15In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
PINSIn the Money | $10.15In the Money | $11.30In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 143In the Money | PINSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
PINSIn the Money | $8.20In the Money | $10.85In the Money | $11.83In the Money | $0.00In the Money | ---In the Money | 2In the Money | PINSOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
PINSIn the Money | $7.15In the Money | $9.65In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 9In the Money | PINSOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
PINSIn the Money | $7.25In the Money | $8.75In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | |
PINSIn the Money | $7.00In the Money | $7.50In the Money | $7.19In the Money | $-1.26In the Money | 2In the Money | 57In the Money | PINSOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 255Out of the Money | |
PINSIn the Money | $6.15In the Money | $6.55In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 12In the Money | PINSOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
PINSIn the Money | $5.65In the Money | $6.20In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $4.85In the Money | $5.40In the Money | $5.21In the Money | $0.16In the Money | 1In the Money | 20In the Money | PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 121Out of the Money | |
PINSIn the Money | $3.70In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PINSIn the Money | $2.16In the Money | $4.65In the Money | $3.99In the Money | $-0.19In the Money | 18In the Money | 32In the Money | PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
PINSIn the Money | $2.94In the Money | $3.85In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
PINSIn the Money | $3.15In the Money | $5.05In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 122In the Money | PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 602Out of the Money | |
PINSIn the Money | $2.67In the Money | $2.88In the Money | $2.26In the Money | $0.00In the Money | ---In the Money | 2In the Money | PINSNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 62Near the Money | 63Near the Money | |
PINSIn the Money | $2.17In the Money | $2.40In the Money | $2.13In the Money | $-0.13In the Money | 3In the Money | 27In the Money | PINSNear the Money | $0.01Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 65Near the Money | |
PINSIn the Money | $1.70In the Money | $1.84In the Money | $1.32In the Money | $0.00In the Money | ---In the Money | 39In the Money | PINSNear the Money | $0.02Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.03Near the Money | 30Near the Money | 83Near the Money | |
PINSIn the Money | $1.08In the Money | $1.49In the Money | $1.25In the Money | $0.36In the Money | 26In the Money | 123In the Money | PINSNear the Money | $0.04Near the Money | $0.07Near the Money | $0.08Near the Money | $-0.11Near the Money | 12Near the Money | 177Near the Money | |
PINSIn the Money | $0.81In the Money | $0.87In the Money | $0.77In the Money | $0.22In the Money | 193In the Money | 122In the Money | PINSNear the Money | $0.10Near the Money | $0.13Near the Money | $0.14Near the Money | $-0.13Near the Money | 12Near the Money | 188Near the Money | |
PINSUnderlying issue's last price | $0.46Underlying issue's last price | $0.50Underlying issue's last price | $0.48Underlying issue's last price | $0.17Underlying issue's last price | 78Underlying issue's last price | 350Underlying issue's last price | Filter Table By Strike Price of$41.00Underlying issue's last price | PINSUnderlying issue's last price | $0.25Underlying issue's last price | $0.29Underlying issue's last price | $0.37Underlying issue's last price | $-0.25Underlying issue's last price | 31Underlying issue's last price | 463Underlying issue's last price |
PINSNear the Money | $0.23Near the Money | $0.27Near the Money | $0.25Near the Money | $0.04Near the Money | 74Near the Money | 307Near the Money | PINSIn the Money | $0.50In the Money | $0.55In the Money | $0.69In the Money | $-0.19In the Money | 13In the Money | 317In the Money | |
PINSNear the Money | $0.10Near the Money | $0.13Near the Money | $0.11Near the Money | $0.02Near the Money | 231Near the Money | 1,373Near the Money | PINSIn the Money | $0.86In the Money | $0.93In the Money | $1.12In the Money | $-0.12In the Money | 3In the Money | 158In the Money | |
PINSNear the Money | $0.04Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.01Near the Money | 204Near the Money | 204Near the Money | PINSIn the Money | $1.09In the Money | $1.90In the Money | $1.62In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
PINSNear the Money | $0.02Near the Money | $0.04Near the Money | $0.02Near the Money | $0.00Near the Money | 172Near the Money | 505Near the Money | PINSIn the Money | $1.65In the Money | $2.06In the Money | $1.96In the Money | $-0.26In the Money | 14In the Money | 264In the Money | |
PINSNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $0.01Near the Money | 30Near the Money | 124Near the Money | PINSIn the Money | $1.92In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.02Near the Money | 100Near the Money | 2,507Near the Money | PINSIn the Money | $1.48In the Money | $3.30In the Money | $1.56In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 65Out of the Money | 67Out of the Money | PINSIn the Money | $1.35In the Money | $3.40In the Money | $3.40In the Money | $3.40In the Money | 18In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,323Out of the Money | PINSIn the Money | $2.18In the Money | $4.85In the Money | $4.02In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 270Out of the Money | 270Out of the Money | PINSIn the Money | $2.56In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 60Out of the Money | 89Out of the Money | PINSIn the Money | $3.35In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 1Out of the Money | PINSIn the Money | $3.90In the Money | $6.90In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 9Out of the Money | PINSIn the Money | $4.50In the Money | $7.35In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | PINSIn the Money | $4.60In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | PINSIn the Money | $5.50In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 24Out of the Money | ---Out of the Money | PINSIn the Money | $5.30In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | PINSIn the Money | $6.35In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | PINSIn the Money | $7.40In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PINSIn the Money | $8.60In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | PINSIn the Money | $8.70In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |