Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $18.65In the Money | $18.75In the Money | $16.09In the Money | $0.00In the Money | ---In the Money | 35In the Money | PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $13.60In the Money | $13.75In the Money | $14.13In the Money | $0.00In the Money | ---In the Money | 9In the Money | PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $12.60In the Money | $12.75In the Money | $12.59In the Money | $1.29In the Money | 2In the Money | 8In the Money | PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $11.65In the Money | $11.80In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $10.65In the Money | $10.80In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
PINSIn the Money | $9.60In the Money | $9.75In the Money | $9.57In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
PINSIn the Money | $8.65In the Money | $8.75In the Money | $8.73In the Money | $-0.20In the Money | 7In the Money | 24In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | |
PINSIn the Money | $8.10In the Money | $8.25In the Money | $7.90In the Money | $0.00In the Money | 1In the Money | 1In the Money | PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
PINSIn the Money | $7.65In the Money | $7.75In the Money | $7.73In the Money | $-0.65In the Money | 5In the Money | 5In the Money | PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 191Out of the Money | 5Out of the Money | |
PINSIn the Money | $7.10In the Money | $7.25In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 203Out of the Money | 11Out of the Money | |
PINSIn the Money | $6.60In the Money | $6.75In the Money | $5.48In the Money | $-0.92In the Money | 10In the Money | 31In the Money | PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 355Out of the Money | |
PINSIn the Money | $6.10In the Money | $6.25In the Money | $5.68In the Money | $-0.12In the Money | 2In the Money | 17In the Money | PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
PINSIn the Money | $5.65In the Money | $5.75In the Money | $5.67In the Money | $0.12In the Money | 3In the Money | 11In the Money | PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
PINSIn the Money | $5.10In the Money | $5.25In the Money | $4.41In the Money | $-0.47In the Money | 2In the Money | 8In the Money | PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 3Out of the Money | 48Out of the Money | |
PINSIn the Money | $4.60In the Money | $4.75In the Money | $4.65In the Money | $-0.70In the Money | 2In the Money | 13In the Money | PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 22Out of the Money | 102Out of the Money | |
PINSIn the Money | $4.15In the Money | $4.25In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 25Out of the Money | 51Out of the Money | |
PINSIn the Money | $3.60In the Money | $3.75In the Money | $3.43In the Money | $0.04In the Money | 5In the Money | 45In the Money | PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 5Out of the Money | 153Out of the Money | |
PINSIn the Money | $3.15In the Money | $3.25In the Money | $3.69In the Money | $0.00In the Money | ---In the Money | 70In the Money | PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 56Out of the Money | |
PINSIn the Money | $2.64In the Money | $2.75In the Money | $2.45In the Money | $0.06In the Money | 12In the Money | 151In the Money | PINSNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $-0.02Near the Money | 240Near the Money | 305Near the Money | |
PINSIn the Money | $2.14In the Money | $2.27In the Money | $2.24In the Money | $0.32In the Money | 16In the Money | 242In the Money | PINSNear the Money | $0.00Near the Money | $0.01Near the Money | $0.09Near the Money | $0.08Near the Money | 2Near the Money | 78Near the Money | |
PINSIn the Money | $1.66In the Money | $1.75In the Money | $1.74In the Money | $0.14In the Money | 61In the Money | 201In the Money | PINSNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 6Near the Money | 292Near the Money | |
PINSIn the Money | $1.16In the Money | $1.39In the Money | $1.21In the Money | $0.21In the Money | 109In the Money | 308In the Money | PINSNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.08Near the Money | 4,324Near the Money | 244Near the Money | |
PINSIn the Money | $0.65In the Money | $0.74In the Money | $0.70In the Money | $0.24In the Money | 125In the Money | 666In the Money | PINSNear the Money | $0.00Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.16Near the Money | 586Near the Money | 368Near the Money | |
PINSUnderlying issue's last price | $0.19Underlying issue's last price | $0.24Underlying issue's last price | $0.22Underlying issue's last price | $-0.08Underlying issue's last price | 585Underlying issue's last price | 341Underlying issue's last price | Filter Table By Strike Price of$43.50Underlying issue's last price | PINSUnderlying issue's last price | $0.01Underlying issue's last price | $0.04Underlying issue's last price | $0.05Underlying issue's last price | $-0.32Underlying issue's last price | 162Underlying issue's last price | 365Underlying issue's last price |
PINSNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.07Near the Money | 264Near the Money | 1,100Near the Money | PINSIn the Money | $0.29In the Money | $0.36In the Money | $0.29In the Money | $-0.41In the Money | 69In the Money | 365In the Money | |
PINSNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.02Near the Money | 48Near the Money | 678Near the Money | PINSIn the Money | $0.75In the Money | $0.92In the Money | $0.80In the Money | $-0.13In the Money | 59In the Money | 83In the Money | |
PINSNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 606Near the Money | 7,327Near the Money | PINSIn the Money | $1.24In the Money | $1.36In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSNear the Money | $0.00Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 1Near the Money | 187Near the Money | PINSIn the Money | $1.70In the Money | $1.86In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSNear the Money | $0.00Near the Money | $0.03Near the Money | $0.02Near the Money | $0.01Near the Money | 3Near the Money | 218Near the Money | PINSIn the Money | $2.22In the Money | $2.35In the Money | $2.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSNear the Money | $0.00Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | 14Near the Money | 120Near the Money | PINSIn the Money | $2.72In the Money | $2.88In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | PINSIn the Money | $2.67In the Money | $4.15In the Money | $3.55In the Money | $-2.40In the Money | 4In the Money | 8In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | PINSIn the Money | $2.71In the Money | $3.85In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | PINSIn the Money | $4.20In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $4.70In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | PINSIn the Money | $5.25In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $5.75In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | PINSIn the Money | $6.20In the Money | $6.75In the Money | $7.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 303Out of the Money | PINSIn the Money | $7.25In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 532Out of the Money | PINSIn the Money | $6.95In the Money | $8.40In the Money | $8.70In the Money | $8.70In the Money | 2In the Money | ---In the Money |