Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $12.70In the Money | $14.00In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 7In the Money | PINSOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PINSIn the Money | $11.75In the Money | $11.85In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $10.75In the Money | $10.85In the Money | $10.15In the Money | $1.95In the Money | 1In the Money | 2In the Money | PINSOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $10.25In the Money | $10.65In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 24In the Money | PINSOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $9.70In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $9.25In the Money | $9.45In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 12In the Money | PINSOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $8.75In the Money | $9.05In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | PINSOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
PINSIn the Money | $8.25In the Money | $8.55In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 14In the Money | PINSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PINSIn the Money | $7.75In the Money | $7.95In the Money | $7.51In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
PINSIn the Money | $7.25In the Money | $7.50In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | PINSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
PINSIn the Money | $6.75In the Money | $7.00In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
PINSIn the Money | $6.25In the Money | $6.40In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PINSIn the Money | $5.75In the Money | $6.00In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
PINSIn the Money | $5.25In the Money | $5.40In the Money | $4.40In the Money | $2.00In the Money | 11In the Money | 35In the Money | PINSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PINSIn the Money | $4.75In the Money | $4.90In the Money | $3.85In the Money | $0.60In the Money | 15In the Money | 13In the Money | PINSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 258Out of the Money | |
PINSIn the Money | $4.25In the Money | $4.40In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 14In the Money | PINSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
PINSIn the Money | $3.75In the Money | $4.00In the Money | $3.38In the Money | $0.63In the Money | 12In the Money | 47In the Money | PINSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 7Out of the Money | 125Out of the Money | |
PINSIn the Money | $3.25In the Money | $3.40In the Money | $3.00In the Money | $0.86In the Money | 4In the Money | 28In the Money | PINSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 16Out of the Money | 169Out of the Money | |
PINSIn the Money | $2.79In the Money | $2.88In the Money | $2.56In the Money | $0.84In the Money | 126In the Money | 1,037In the Money | PINSNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.05Near the Money | 12Near the Money | 353Near the Money | |
PINSIn the Money | $2.25In the Money | $2.55In the Money | $1.82In the Money | $0.65In the Money | 2In the Money | 190In the Money | PINSNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.10Near the Money | 21Near the Money | 115Near the Money | |
PINSIn the Money | $1.82In the Money | $1.88In the Money | $1.82In the Money | $1.09In the Money | 220In the Money | 516In the Money | PINSNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.21Near the Money | 269Near the Money | 5,874Near the Money | |
PINSIn the Money | $1.36In the Money | $1.42In the Money | $1.46In the Money | $1.03In the Money | 145In the Money | 5,471In the Money | PINSNear the Money | $0.06Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.40Near the Money | 203Near the Money | 837Near the Money | |
PINSIn the Money | $0.95In the Money | $0.99In the Money | $0.85In the Money | $0.60In the Money | 485In the Money | 1,352In the Money | PINSNear the Money | $0.13Near the Money | $0.16Near the Money | $0.17Near the Money | $-0.53Near the Money | 73Near the Money | 76Near the Money | |
PINSUnderlying issue's last price | $0.60Underlying issue's last price | $0.63Underlying issue's last price | $0.60Underlying issue's last price | $0.42Underlying issue's last price | 236Underlying issue's last price | 359Underlying issue's last price | Filter Table By Strike Price of$31.50Underlying issue's last price | PINSUnderlying issue's last price | $0.28Underlying issue's last price | $0.30Underlying issue's last price | $0.41Underlying issue's last price | $-0.69Underlying issue's last price | 47Underlying issue's last price | 77Underlying issue's last price |
PINSNear the Money | $0.34Near the Money | $0.38Near the Money | $0.35Near the Money | $0.28Near the Money | 211Near the Money | 513Near the Money | PINSIn the Money | $0.51In the Money | $0.55In the Money | $0.61In the Money | $-0.73In the Money | 105In the Money | 53In the Money | |
PINSNear the Money | $0.16Near the Money | $0.18Near the Money | $0.16Near the Money | $0.12Near the Money | 36Near the Money | 537Near the Money | PINSIn the Money | $0.84In the Money | $0.89In the Money | $1.01In the Money | $-0.58In the Money | 6In the Money | 16In the Money | |
PINSNear the Money | $0.08Near the Money | $0.09Near the Money | $0.08Near the Money | $0.05Near the Money | 58Near the Money | 1,256Near the Money | PINSIn the Money | $1.10In the Money | $1.29In the Money | $1.52In the Money | $-0.86In the Money | 1In the Money | 19In the Money | |
PINSNear the Money | $0.02Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 138Near the Money | PINSIn the Money | $1.68In the Money | $1.85In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
PINSNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 4Near the Money | 822Near the Money | PINSIn the Money | $2.17In the Money | $2.31In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PINSNear the Money | ---Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | PINSIn the Money | $2.49In the Money | $2.78In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PINSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 122Out of the Money | PINSIn the Money | $3.15In the Money | $3.85In the Money | $4.00In the Money | $-0.20In the Money | 1In the Money | 3In the Money | |
PINSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | PINSIn the Money | $2.58In the Money | $4.25In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | PINSIn the Money | $3.75In the Money | $6.50In the Money | $6.15In the Money | $-0.20In the Money | 5In the Money | 4In the Money | |
PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | PINSIn the Money | $4.85In the Money | $6.25In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PINSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $7.15In the Money | $7.25In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
PINSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | PINSIn the Money | $6.90In the Money | $8.30In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
PINSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PINSIn the Money | $8.35In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $10.15In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $12.70In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |