Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $18.85In the Money | $20.95In the Money | $18.90In the Money | $0.33In the Money | 1In the Money | 34In the Money | PINSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $13.95In the Money | $16.70In the Money | $13.56In the Money | $0.00In the Money | ---In the Money | 14In the Money | PINSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $13.10In the Money | $14.15In the Money | $12.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $12.90In the Money | $13.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PINSIn the Money | $10.65In the Money | $12.10In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | PINSOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $9.50In the Money | $11.95In the Money | $9.86In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PINSIn the Money | $8.85In the Money | $11.10In the Money | $8.46In the Money | $0.00In the Money | ---In the Money | 9In the Money | PINSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
PINSIn the Money | $8.40In the Money | $9.10In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | PINSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 290Out of the Money | |
PINSIn the Money | $7.45In the Money | $9.40In the Money | $7.12In the Money | $0.60In the Money | 10In the Money | 41In the Money | PINSOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 85Out of the Money | |
PINSIn the Money | $6.10In the Money | $8.90In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | PINSOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 1Out of the Money | |
PINSIn the Money | $6.65In the Money | $7.10In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 8In the Money | PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
PINSIn the Money | $6.25In the Money | $6.65In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | PINSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
PINSIn the Money | $5.95In the Money | $6.10In the Money | $5.78In the Money | $0.00In the Money | ---In the Money | 8In the Money | PINSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | |
PINSIn the Money | $4.45In the Money | $5.60In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 12In the Money | PINSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
PINSIn the Money | $4.45In the Money | $5.10In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 124In the Money | PINSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 35Out of the Money | 103Out of the Money | |
PINSIn the Money | $4.45In the Money | $5.35In the Money | $3.07In the Money | $0.00In the Money | ---In the Money | 4In the Money | PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 13Out of the Money | 15Out of the Money | |
PINSIn the Money | $2.81In the Money | $4.60In the Money | $3.27In the Money | $1.13In the Money | 1In the Money | 21In the Money | PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 10Out of the Money | 109Out of the Money | |
PINSIn the Money | $2.95In the Money | $3.60In the Money | $2.26In the Money | $0.00In the Money | ---In the Money | 4In the Money | PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 35Out of the Money | 36Out of the Money | |
PINSIn the Money | $2.19In the Money | $3.15In the Money | $3.13In the Money | $1.83In the Money | 549In the Money | 664In the Money | PINSNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.14Near the Money | 37Near the Money | 170Near the Money | |
PINSIn the Money | $1.92In the Money | $2.62In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 41In the Money | PINSNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.25Near the Money | 38Near the Money | 317Near the Money | |
PINSIn the Money | $1.83In the Money | $2.13In the Money | $2.05In the Money | $1.42In the Money | 15In the Money | 593In the Money | PINSNear the Money | $0.04Near the Money | $0.06Near the Money | $0.04Near the Money | $-0.42Near the Money | 1,454Near the Money | 312Near the Money | |
PINSIn the Money | $1.55In the Money | $1.74In the Money | $1.52In the Money | $1.07In the Money | 238In the Money | 309In the Money | PINSNear the Money | $0.07Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.64Near the Money | 183Near the Money | 276Near the Money | |
PINSIn the Money | $1.14In the Money | $1.21In the Money | $1.22In the Money | $0.97In the Money | 406In the Money | 1,198In the Money | PINSNear the Money | $0.15Near the Money | $0.19Near the Money | $0.14Near the Money | $-0.95Near the Money | 527Near the Money | 191Near the Money | |
PINSUnderlying issue's last price | $0.80Underlying issue's last price | $0.84Underlying issue's last price | $0.85Underlying issue's last price | $0.61Underlying issue's last price | 1,041Underlying issue's last price | 467Underlying issue's last price | Filter Table By Strike Price of$44.50Underlying issue's last price | PINSUnderlying issue's last price | $0.30Underlying issue's last price | $0.33Underlying issue's last price | $0.31Underlying issue's last price | $-0.71Underlying issue's last price | 268Underlying issue's last price | 124Underlying issue's last price |
PINSNear the Money | $0.52Near the Money | $0.56Near the Money | $0.58Near the Money | $0.50Near the Money | 1,750Near the Money | 1,343Near the Money | PINSIn the Money | $0.50In the Money | $0.55In the Money | $0.45In the Money | $-1.10In the Money | 95In the Money | 225In the Money | |
PINSNear the Money | $0.32Near the Money | $0.36Near the Money | $0.34Near the Money | $0.27Near the Money | 398Near the Money | 342Near the Money | PINSIn the Money | $0.80In the Money | $1.13In the Money | $0.89In the Money | $-1.62In the Money | 58In the Money | 12In the Money | |
PINSNear the Money | $0.19Near the Money | $0.23Near the Money | $0.23Near the Money | $0.19Near the Money | 951Near the Money | 673Near the Money | PINSIn the Money | $1.15In the Money | $1.23In the Money | $1.08In the Money | $-1.60In the Money | 94In the Money | 28In the Money | |
PINSNear the Money | $0.12Near the Money | $0.15Near the Money | $0.12Near the Money | $0.09Near the Money | 134Near the Money | 74Near the Money | PINSIn the Money | $1.09In the Money | $1.86In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSNear the Money | $0.07Near the Money | $0.09Near the Money | $0.09Near the Money | $0.07Near the Money | 12Near the Money | 50Near the Money | PINSIn the Money | $2.01In the Money | $2.17In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSNear the Money | $0.04Near the Money | $0.07Near the Money | $0.04Near the Money | $0.01Near the Money | 2Near the Money | 22Near the Money | PINSIn the Money | $2.46In the Money | $2.74In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 9Out of the Money | 97Out of the Money | PINSIn the Money | $2.90In the Money | $3.20In the Money | $3.00In the Money | $-0.80In the Money | 1In the Money | 1In the Money | |
PINSOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | PINSIn the Money | $2.59In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | PINSIn the Money | $3.90In the Money | $4.55In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PINSIn the Money | $4.40In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 112Out of the Money | PINSIn the Money | $4.95In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 3Out of the Money | ---Out of the Money | PINSIn the Money | $5.95In the Money | $6.65In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 158Out of the Money | PINSIn the Money | $5.65In the Money | $7.50In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $7.20In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | PINSIn the Money | $8.95In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PINSIn the Money | $9.90In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |