Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $22.10In the Money | $23.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $20.15In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $17.80In the Money | $19.65In the Money | $19.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PINSIn the Money | $17.40In the Money | $19.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $16.95In the Money | $17.65In the Money | $17.58In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14,828Out of the Money | |
PINSIn the Money | $16.00In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
PINSIn the Money | $15.15In the Money | $16.60In the Money | $15.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | PINSOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | |
PINSIn the Money | $13.40In the Money | $15.95In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
PINSIn the Money | $13.25In the Money | $13.65In the Money | $4.64In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
PINSIn the Money | $11.65In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
PINSIn the Money | $10.25In the Money | $12.90In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | PINSOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
PINSIn the Money | $9.55In the Money | $11.10In the Money | $10.73In the Money | $0.00In the Money | ---In the Money | 11In the Money | PINSOut of the Money | $0.01Out of the Money | $1.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
PINSIn the Money | $9.15In the Money | $9.75In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 57In the Money | PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
PINSIn the Money | $7.55In the Money | $9.05In the Money | $6.67In the Money | $0.00In the Money | ---In the Money | 121In the Money | PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 258Out of the Money | |
PINSIn the Money | $7.20In the Money | $8.10In the Money | $7.83In the Money | $0.00In the Money | ---In the Money | 189In the Money | PINSOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | |
PINSIn the Money | $5.90In the Money | $6.60In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 302In the Money | PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,083Out of the Money | |
PINSIn the Money | $5.40In the Money | $6.25In the Money | $5.90In the Money | $5.90In the Money | 16In the Money | ---In the Money | PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
PINSIn the Money | $4.80In the Money | $5.45In the Money | $5.73In the Money | $0.00In the Money | ---In the Money | 31In the Money | PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
PINSIn the Money | $4.80In the Money | $5.15In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
PINSIn the Money | $4.10In the Money | $5.05In the Money | $4.18In the Money | $-0.56In the Money | 5In the Money | 40In the Money | PINSOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 925Out of the Money | |
PINSIn the Money | $3.70In the Money | $5.50In the Money | $4.32In the Money | $0.00In the Money | ---In the Money | 3In the Money | PINSOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $3.25In the Money | $3.40In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 94In the Money | PINSOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.28Out of the Money | $0.24Out of the Money | 1Out of the Money | 163Out of the Money | |
PINSIn the Money | $2.77In the Money | $3.35In the Money | $3.38In the Money | $0.00In the Money | ---In the Money | 12In the Money | PINSNear the Money | $0.04Near the Money | $0.07Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
PINSIn the Money | $2.16In the Money | $2.60In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | 647In the Money | PINSNear the Money | $0.06Near the Money | $0.09Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 927Near the Money | |
PINSIn the Money | $1.80In the Money | $2.13In the Money | $2.53In the Money | $0.00In the Money | ---In the Money | 13In the Money | PINSNear the Money | $0.10Near the Money | $0.13Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
PINSIn the Money | $1.43In the Money | $1.55In the Money | $1.58In the Money | $-0.65In the Money | 4In the Money | 93In the Money | PINSNear the Money | $0.17Near the Money | $0.20Near the Money | $0.43Near the Money | $0.29Near the Money | 1Near the Money | 438Near the Money | |
PINSIn the Money | $1.12In the Money | $1.18In the Money | $1.57In the Money | $0.00In the Money | ---In the Money | 106In the Money | PINSNear the Money | $0.29Near the Money | $0.32Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | |
PINSUnderlying issue's last price | $0.79Underlying issue's last price | $0.84Underlying issue's last price | $1.04Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 223Underlying issue's last price | Filter Table By Strike Price of$42.00Underlying issue's last price | PINSUnderlying issue's last price | $0.46Underlying issue's last price | $0.49Underlying issue's last price | $0.54Underlying issue's last price | $0.17Underlying issue's last price | 203Underlying issue's last price | 1,157Underlying issue's last price |
PINSNear the Money | $0.53Near the Money | $0.57Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 42Near the Money | PINSIn the Money | $0.68In the Money | $0.73In the Money | $0.54In the Money | $0.00In the Money | ---In the Money | 992In the Money | |
PINSNear the Money | $0.34Near the Money | $0.38Near the Money | $0.35Near the Money | $-0.15Near the Money | 5Near the Money | 1,290Near the Money | PINSIn the Money | $0.99In the Money | $1.11In the Money | $1.13In the Money | $0.30In the Money | 2In the Money | 263In the Money | |
PINSNear the Money | $0.21Near the Money | $0.24Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | 104Near the Money | PINSIn the Money | $1.37In the Money | $1.51In the Money | $1.50In the Money | $0.45In the Money | 12In the Money | 19In the Money | |
PINSNear the Money | $0.13Near the Money | $0.15Near the Money | $0.11Near the Money | $-0.08Near the Money | 1Near the Money | 873Near the Money | PINSIn the Money | $1.66In the Money | $1.94In the Money | $1.83In the Money | $0.53In the Money | 15In the Money | 28In the Money | |
PINSNear the Money | $0.07Near the Money | $0.10Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 168Near the Money | PINSIn the Money | $2.09In the Money | $2.44In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSNear the Money | $0.05Near the Money | $0.07Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 198Near the Money | PINSIn the Money | $2.72In the Money | $2.99In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
PINSOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | PINSIn the Money | $2.67In the Money | $4.00In the Money | $2.94In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
PINSOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 28Out of the Money | PINSIn the Money | $2.61In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.44Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PINSIn the Money | $3.20In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | PINSIn the Money | $3.00In the Money | $5.55In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $5.05In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | PINSIn the Money | $4.15In the Money | $6.15In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $6.00In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | PINSIn the Money | $6.05In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | PINSIn the Money | $7.20In the Money | $8.45In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
PINSOut of the Money | $0.01Out of the Money | $2.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $8.50In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.66Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PINSIn the Money | $7.65In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |