Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $21.60In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $19.85In the Money | $21.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $19.70In the Money | $20.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PINSIn the Money | $17.70In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $16.85In the Money | $18.70In the Money | $17.58In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.00Out of the Money | $2.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14,828Out of the Money | |
PINSIn the Money | $15.15In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $1.33Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
PINSIn the Money | $14.80In the Money | $16.80In the Money | $15.75In the Money | $2.01In the Money | 1In the Money | 2In the Money | PINSOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | |
PINSIn the Money | $14.00In the Money | $15.70In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.00Out of the Money | $1.86Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
PINSIn the Money | $12.85In the Money | $14.10In the Money | $4.64In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.00Out of the Money | $1.66Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
PINSIn the Money | $11.10In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $1.33Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
PINSIn the Money | $10.75In the Money | $12.85In the Money | $11.65In the Money | $11.65In the Money | 2In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
PINSIn the Money | $8.90In the Money | $12.35In the Money | $10.73In the Money | $2.43In the Money | 1In the Money | 10In the Money | PINSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
PINSIn the Money | $9.00In the Money | $10.55In the Money | $9.95In the Money | $2.30In the Money | 3In the Money | 57In the Money | PINSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.16Out of the Money | 4Out of the Money | 39Out of the Money | |
PINSIn the Money | $7.75In the Money | $9.90In the Money | $6.67In the Money | $0.00In the Money | ---In the Money | 121In the Money | PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 258Out of the Money | |
PINSIn the Money | $6.30In the Money | $8.25In the Money | $7.83In the Money | $0.89In the Money | 1In the Money | 188In the Money | PINSOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 2Out of the Money | 189Out of the Money | |
PINSIn the Money | $5.60In the Money | $7.55In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 302In the Money | PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,083Out of the Money | |
PINSIn the Money | $5.35In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
PINSIn the Money | $4.80In the Money | $6.85In the Money | $5.73In the Money | $-0.23In the Money | 10In the Money | 21In the Money | PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | 4Out of the Money | 45Out of the Money | |
PINSIn the Money | $5.25In the Money | $6.20In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | PINSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
PINSIn the Money | $3.80In the Money | $6.05In the Money | $4.80In the Money | $-0.13In the Money | 10In the Money | 34In the Money | PINSOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 989Out of the Money | |
PINSIn the Money | $3.30In the Money | $5.30In the Money | $4.32In the Money | $4.32In the Money | 3In the Money | ---In the Money | PINSOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $2.21In the Money | $4.60In the Money | $3.76In the Money | $-0.10In the Money | 20In the Money | 104In the Money | PINSOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | |
PINSIn the Money | $3.15In the Money | $4.15In the Money | $3.38In the Money | $3.38In the Money | 12In the Money | ---In the Money | PINSOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PINSIn the Money | $2.85In the Money | $3.55In the Money | $2.88In the Money | $-0.12In the Money | 50In the Money | 609In the Money | PINSNear the Money | $0.06Near the Money | $0.08Near the Money | $0.06Near the Money | $-0.03Near the Money | 17Near the Money | 919Near the Money | |
PINSIn the Money | $2.37In the Money | $2.66In the Money | $2.53In the Money | $2.53In the Money | 13In the Money | ---In the Money | PINSNear the Money | $0.06Near the Money | $0.11Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
PINSIn the Money | $1.95In the Money | $2.26In the Money | $2.00In the Money | $0.38In the Money | 27In the Money | 107In the Money | PINSNear the Money | $0.12Near the Money | $0.16Near the Money | $0.14Near the Money | $-0.06Near the Money | 16Near the Money | 246Near the Money | |
PINSIn the Money | $1.34In the Money | $1.70In the Money | $1.57In the Money | $0.35In the Money | 7In the Money | 105In the Money | PINSNear the Money | $0.19Near the Money | $0.24Near the Money | $0.22Near the Money | $-0.13Near the Money | 2Near the Money | 5Near the Money | |
PINSIn the Money | $1.13In the Money | $1.52In the Money | $1.20In the Money | $-0.13In the Money | 6In the Money | 216In the Money | PINSNear the Money | $0.32Near the Money | $0.36Near the Money | $0.32Near the Money | $-0.08Near the Money | 760Near the Money | 778Near the Money | |
PINSUnderlying issue's last price | $0.85Underlying issue's last price | $0.92Underlying issue's last price | $0.95Underlying issue's last price | $-0.18Underlying issue's last price | 11Underlying issue's last price | 28Underlying issue's last price | Filter Table By Strike Price of$42.50Underlying issue's last price | PINSUnderlying issue's last price | $0.46Underlying issue's last price | $0.52Underlying issue's last price | $0.57Underlying issue's last price | $0.04Underlying issue's last price | 787Underlying issue's last price | 114Underlying issue's last price |
PINSNear the Money | $0.59Near the Money | $0.66Near the Money | $0.67Near the Money | $-0.10Near the Money | 1,011Near the Money | 165Near the Money | PINSIn the Money | $0.72In the Money | $0.76In the Money | $0.76In the Money | $-0.07In the Money | 103In the Money | 155In the Money | |
PINSNear the Money | $0.39Near the Money | $0.46Near the Money | $0.47Near the Money | $-0.12Near the Money | 14Near the Money | 51Near the Money | PINSIn the Money | $0.96In the Money | $1.11In the Money | $1.12In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
PINSNear the Money | $0.25Near the Money | $0.30Near the Money | $0.28Near the Money | $-0.09Near the Money | 89Near the Money | 864Near the Money | PINSIn the Money | $1.23In the Money | $1.48In the Money | $1.54In the Money | $0.03In the Money | 12In the Money | 1In the Money | |
PINSNear the Money | $0.16Near the Money | $0.19Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | 168Near the Money | PINSIn the Money | $1.59In the Money | $1.89In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSNear the Money | $0.10Near the Money | $0.13Near the Money | $0.11Near the Money | $-0.06Near the Money | 11Near the Money | 195Near the Money | PINSIn the Money | $2.05In the Money | $2.33In the Money | $2.47In the Money | $-3.23In the Money | 2In the Money | 1In the Money | |
PINSNear the Money | $0.06Near the Money | $0.09Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | PINSIn the Money | $2.63In the Money | $2.84In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | PINSIn the Money | $2.84In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 92Out of the Money | 99Out of the Money | PINSIn the Money | $3.15In the Money | $5.30In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 6Out of the Money | 40Out of the Money | PINSIn the Money | $3.60In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | PINSIn the Money | $5.30In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | PINSIn the Money | $6.35In the Money | $8.25In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $7.35In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $8.35In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |