Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $19.25In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $1.76Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $16.90In the Money | $18.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $1.96Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $16.15In the Money | $17.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $1.76Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PINSIn the Money | $15.15In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PINSIn the Money | $14.15In the Money | $16.05In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.13Out of the Money | 17Out of the Money | 14,824Out of the Money | |
PINSIn the Money | $13.40In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
PINSIn the Money | $12.15In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.31Out of the Money | 1Out of the Money | 259Out of the Money | |
PINSIn the Money | $10.50In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.41Out of the Money | 10Out of the Money | 31Out of the Money | |
PINSIn the Money | $9.80In the Money | $10.80In the Money | $4.64In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PINSIn the Money | $9.15In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-0.96Out of the Money | 13Out of the Money | 65Out of the Money | |
PINSIn the Money | $8.60In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-1.32Out of the Money | 3Out of the Money | 13Out of the Money | |
PINSIn the Money | $5.85In the Money | $7.85In the Money | $8.74In the Money | $5.35In the Money | 5In the Money | 11In the Money | PINSOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-1.43Out of the Money | 62Out of the Money | 68Out of the Money | |
PINSIn the Money | $6.70In the Money | $7.95In the Money | $2.97In the Money | $0.00In the Money | ---In the Money | 55In the Money | PINSOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $-1.98Out of the Money | 18Out of the Money | 36Out of the Money | |
PINSIn the Money | $5.60In the Money | $6.85In the Money | $6.15In the Money | $3.80In the Money | 43In the Money | 130In the Money | PINSOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.10Out of the Money | $-2.45Out of the Money | 10Out of the Money | 288Out of the Money | |
PINSIn the Money | $4.30In the Money | $5.10In the Money | $5.50In the Money | $3.61In the Money | 144In the Money | 349In the Money | PINSOut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.14Out of the Money | $-3.01Out of the Money | 82Out of the Money | 19Out of the Money | |
PINSIn the Money | $3.80In the Money | $4.15In the Money | $5.20In the Money | $3.54In the Money | 23In the Money | 390In the Money | PINSOut of the Money | $0.31Out of the Money | $0.41Out of the Money | $0.41Out of the Money | $-3.76Out of the Money | 37Out of the Money | 2Out of the Money | |
PINSIn the Money | $3.15In the Money | $3.35In the Money | $3.64In the Money | $2.26In the Money | 4In the Money | 24In the Money | PINSNear the Money | $0.54Near the Money | $0.62Near the Money | $0.53Near the Money | $0.53Near the Money | 17Near the Money | ---Near the Money | |
PINSIn the Money | $2.40In the Money | $2.60In the Money | $2.40In the Money | $1.46In the Money | 16In the Money | 40In the Money | PINSNear the Money | $0.83Near the Money | $0.89Near the Money | $0.60Near the Money | $0.60Near the Money | 467Near the Money | ---Near the Money | |
PINSUnderlying issue's last price | $1.85Underlying issue's last price | $2.00Underlying issue's last price | $2.68Underlying issue's last price | $1.88Underlying issue's last price | 124Underlying issue's last price | 125Underlying issue's last price | Filter Table By Strike Price of$39.00Underlying issue's last price | PINSUnderlying issue's last price | $1.21Underlying issue's last price | $1.33Underlying issue's last price | $1.25Underlying issue's last price | $1.25Underlying issue's last price | 30Underlying issue's last price | ---Underlying issue's last price |
PINSNear the Money | $1.38Near the Money | $1.48Near the Money | $1.52Near the Money | $0.87Near the Money | 273Near the Money | 65Near the Money | PINSIn the Money | $1.68In the Money | $1.81In the Money | $1.65In the Money | $1.65In the Money | 189In the Money | ---In the Money | |
PINSNear the Money | $1.00Near the Money | $1.06Near the Money | $1.17Near the Money | $0.65Near the Money | 38Near the Money | 3Near the Money | PINSIn the Money | $2.25In the Money | $2.38In the Money | $2.03In the Money | $2.03In the Money | 18In the Money | ---In the Money | |
PINSNear the Money | $0.68Near the Money | $0.75Near the Money | $1.10Near the Money | $0.64Near the Money | 89Near the Money | 9Near the Money | PINSIn the Money | $2.96In the Money | $4.05In the Money | $2.80In the Money | $2.80In the Money | 3In the Money | ---In the Money | |
PINSOut of the Money | $0.45Out of the Money | $0.52Out of the Money | $0.56Out of the Money | $0.27Out of the Money | 8Out of the Money | 4Out of the Money | PINSIn the Money | $3.75In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.31Out of the Money | $0.36Out of the Money | $0.55Out of the Money | $0.31Out of the Money | 7Out of the Money | 1Out of the Money | PINSIn the Money | $4.40In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.32Out of the Money | $0.11Out of the Money | 86Out of the Money | 30Out of the Money | PINSIn the Money | $5.50In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 6Out of the Money | ---Out of the Money | PINSIn the Money | $9.10In the Money | $10.85In the Money | $10.30In the Money | $10.30In the Money | 20In the Money | ---In the Money |