Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $22.35In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $19.40In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $17.70In the Money | $19.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PINSIn the Money | $17.55In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $17.10In the Money | $18.75In the Money | $17.58In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14,828Out of the Money | |
PINSIn the Money | $16.30In the Money | $18.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
PINSIn the Money | $15.40In the Money | $16.75In the Money | $13.74In the Money | $0.00In the Money | ---In the Money | 2In the Money | PINSOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | |
PINSIn the Money | $14.15In the Money | $15.60In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
PINSIn the Money | $13.20In the Money | $15.10In the Money | $4.64In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $-0.72Out of the Money | 8Out of the Money | 1Out of the Money | |
PINSIn the Money | $12.40In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
PINSIn the Money | $10.05In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
PINSIn the Money | $9.70In the Money | $12.55In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | PINSOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
PINSIn the Money | $7.60In the Money | $11.20In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 57In the Money | PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 8Out of the Money | 31Out of the Money | |
PINSIn the Money | $6.70In the Money | $9.25In the Money | $6.67In the Money | $0.00In the Money | ---In the Money | 121In the Money | PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 258Out of the Money | |
PINSIn the Money | $7.40In the Money | $9.35In the Money | $6.94In the Money | $-0.78In the Money | 147In the Money | 276In the Money | PINSOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | |
PINSIn the Money | $5.45In the Money | $8.10In the Money | $5.91In the Money | $-0.76In the Money | 384In the Money | 389In the Money | PINSOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,083Out of the Money | |
PINSIn the Money | $5.15In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
PINSIn the Money | $4.80In the Money | $6.30In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | PINSOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 9Out of the Money | 45Out of the Money | |
PINSIn the Money | $4.70In the Money | $6.60In the Money | $4.55In the Money | $4.55In the Money | 2In the Money | ---In the Money | PINSOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
PINSIn the Money | $4.05In the Money | $5.85In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 36In the Money | PINSOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 386Out of the Money | 981Out of the Money | |
PINSIn the Money | $2.86In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $3.50In the Money | $4.40In the Money | $3.45In the Money | $0.28In the Money | 20In the Money | 97In the Money | PINSOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.25Out of the Money | $0.13Out of the Money | 4Out of the Money | 163Out of the Money | |
PINSIn the Money | $2.74In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSNear the Money | $0.06Near the Money | $0.14Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
PINSIn the Money | $2.43In the Money | $2.90In the Money | $1.95In the Money | $-0.42In the Money | 4In the Money | 609In the Money | PINSNear the Money | $0.09Near the Money | $0.17Near the Money | $0.14Near the Money | $-0.07Near the Money | 8Near the Money | 908Near the Money | |
PINSIn the Money | $1.45In the Money | $2.73In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSNear the Money | $0.18Near the Money | $0.23Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
PINSIn the Money | $1.65In the Money | $2.59In the Money | $1.62In the Money | $0.08In the Money | 30In the Money | 110In the Money | PINSNear the Money | $0.27Near the Money | $0.37Near the Money | $0.26Near the Money | $-0.18Near the Money | 18Near the Money | 211Near the Money | |
PINSIn the Money | $1.42In the Money | $1.62In the Money | $1.22In the Money | $0.09In the Money | 100In the Money | 8In the Money | PINSNear the Money | $0.41Near the Money | $0.50Near the Money | $0.53Near the Money | $-0.21Near the Money | 4Near the Money | 4Near the Money | |
PINSUnderlying issue's last price | $1.10Underlying issue's last price | $1.20Underlying issue's last price | $1.13Underlying issue's last price | $0.28Underlying issue's last price | 24Underlying issue's last price | 215Underlying issue's last price | Filter Table By Strike Price of$42.00Underlying issue's last price | PINSUnderlying issue's last price | $0.56Underlying issue's last price | $0.64Underlying issue's last price | $0.61Underlying issue's last price | $-0.13Underlying issue's last price | 38Underlying issue's last price | 635Underlying issue's last price |
PINSNear the Money | $0.82Near the Money | $0.93Near the Money | $0.87Near the Money | $0.25Near the Money | 24Near the Money | 11Near the Money | PINSIn the Money | $0.77In the Money | $0.85In the Money | $0.96In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
PINSNear the Money | $0.59Near the Money | $0.71Near the Money | $0.63Near the Money | $0.11Near the Money | 56Near the Money | 117Near the Money | PINSIn the Money | $1.05In the Money | $1.26In the Money | $1.06In the Money | $-0.61In the Money | 43In the Money | 64In the Money | |
PINSNear the Money | $0.42Near the Money | $0.48Near the Money | $0.47Near the Money | $0.17Near the Money | 24Near the Money | 14Near the Money | PINSIn the Money | $1.39In the Money | $1.92In the Money | $1.50In the Money | $1.50In the Money | 3In the Money | ---In the Money | |
PINSNear the Money | $0.30Near the Money | $0.37Near the Money | $0.35Near the Money | $0.09Near the Money | 124Near the Money | 363Near the Money | PINSIn the Money | $1.05In the Money | $1.87In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSNear the Money | $0.19Near the Money | $0.24Near the Money | $0.24Near the Money | $0.24Near the Money | 22Near the Money | ---Near the Money | PINSIn the Money | $1.56In the Money | $2.36In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSNear the Money | $0.14Near the Money | $0.17Near the Money | $0.17Near the Money | $0.05Near the Money | 16Near the Money | 183Near the Money | PINSIn the Money | $1.98In the Money | $3.70In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PINSOut of the Money | $0.09Out of the Money | $0.17Out of the Money | $0.12Out of the Money | $0.12Out of the Money | 4Out of the Money | ---Out of the Money | PINSIn the Money | $2.85In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | PINSIn the Money | $2.17In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 14Out of the Money | 31Out of the Money | PINSIn the Money | $2.95In the Money | $4.65In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 8Out of the Money | 33Out of the Money | PINSIn the Money | $4.30In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 33Out of the Money | 72Out of the Money | PINSIn the Money | $5.80In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | PINSIn the Money | $5.85In the Money | $7.80In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $7.40In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $8.35In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |