Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $21.65In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $18.75In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $18.25In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PINSIn the Money | $17.65In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $16.65In the Money | $16.80In the Money | $17.58In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14,828Out of the Money | |
PINSIn the Money | $15.65In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.12Out of the Money | 1Out of the Money | 27Out of the Money | |
PINSIn the Money | $13.90In the Money | $14.80In the Money | $13.74In the Money | $0.00In the Money | ---In the Money | 2In the Money | PINSOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | |
PINSIn the Money | $13.70In the Money | $13.80In the Money | $13.90In the Money | $13.90In the Money | 1In the Money | ---In the Money | PINSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
PINSIn the Money | $11.90In the Money | $12.80In the Money | $4.64In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PINSIn the Money | $11.70In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.01Out of the Money | $0.74Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
PINSIn the Money | $10.70In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.01Out of the Money | $0.76Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
PINSIn the Money | $9.70In the Money | $9.85In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | PINSOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
PINSIn the Money | $8.70In the Money | $8.85In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 57In the Money | PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
PINSIn the Money | $7.70In the Money | $7.85In the Money | $6.67In the Money | $0.00In the Money | ---In the Money | 121In the Money | PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 258Out of the Money | |
PINSIn the Money | $6.70In the Money | $6.85In the Money | $7.72In the Money | $0.00In the Money | ---In the Money | 276In the Money | PINSOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | |
PINSIn the Money | $5.70In the Money | $5.85In the Money | $6.67In the Money | $0.00In the Money | ---In the Money | 389In the Money | PINSOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,083Out of the Money | |
PINSIn the Money | $5.20In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
PINSIn the Money | $4.75In the Money | $4.90In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 20In the Money | PINSOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
PINSIn the Money | $4.25In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
PINSIn the Money | $3.75In the Money | $3.90In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 36In the Money | PINSOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.02Out of the Money | 310Out of the Money | 678Out of the Money | |
PINSIn the Money | $3.30In the Money | $3.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $2.80In the Money | $2.95In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 97In the Money | PINSNear the Money | $0.11Near the Money | $0.14Near the Money | $0.12Near the Money | $-0.03Near the Money | 10Near the Money | 173Near the Money | |
PINSIn the Money | $2.31In the Money | $2.51In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSNear the Money | $0.17Near the Money | $0.20Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
PINSIn the Money | $1.92In the Money | $2.13In the Money | $2.27In the Money | $-0.47In the Money | 7In the Money | 606In the Money | PINSNear the Money | $0.26Near the Money | $0.30Near the Money | $0.26Near the Money | $-0.01Near the Money | 445Near the Money | 889Near the Money | |
PINSIn the Money | $1.63In the Money | $1.71In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSNear the Money | $0.38Near the Money | $0.43Near the Money | $0.38Near the Money | $0.38Near the Money | 5Near the Money | ---Near the Money | |
PINSIn the Money | $1.29In the Money | $1.36In the Money | $1.33In the Money | $-0.15In the Money | 7In the Money | 111In the Money | PINSNear the Money | $0.54Near the Money | $0.58Near the Money | $0.53Near the Money | $0.05Near the Money | 9Near the Money | 201Near the Money | |
PINSUnderlying issue's last price | $0.99Underlying issue's last price | $1.15Underlying issue's last price | $1.13Underlying issue's last price | $-0.05Underlying issue's last price | 7Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$41.50Underlying issue's last price | PINSUnderlying issue's last price | $0.73Underlying issue's last price | $0.79Underlying issue's last price | $0.74Underlying issue's last price | $0.00Underlying issue's last price | 3Underlying issue's last price | 1Underlying issue's last price |
PINSNear the Money | $0.74Near the Money | $0.80Near the Money | $0.85Near the Money | $-0.02Near the Money | 8Near the Money | 214Near the Money | PINSIn the Money | $0.98In the Money | $1.04In the Money | $0.96In the Money | $-0.02In the Money | 249In the Money | 352In the Money | |
PINSNear the Money | $0.55Near the Money | $0.59Near the Money | $0.62Near the Money | $-0.06Near the Money | 1Near the Money | 10Near the Money | PINSIn the Money | $1.28In the Money | $1.63In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSNear the Money | $0.39Near the Money | $0.43Near the Money | $0.42Near the Money | $-0.05Near the Money | 2Near the Money | 105Near the Money | PINSIn the Money | $1.63In the Money | $1.71In the Money | $1.67In the Money | $0.05In the Money | 2In the Money | 64In the Money | |
PINSNear the Money | $0.27Near the Money | $0.31Near the Money | $0.30Near the Money | $0.30Near the Money | 25Near the Money | ---Near the Money | PINSIn the Money | $1.95In the Money | $2.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSNear the Money | $0.19Near the Money | $0.22Near the Money | $0.24Near the Money | $-0.01Near the Money | 10Near the Money | 361Near the Money | PINSIn the Money | $2.19In the Money | $2.53In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSNear the Money | $0.13Near the Money | $0.16Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | PINSIn the Money | $2.87In the Money | $2.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.07Out of the Money | 2Out of the Money | 183Out of the Money | PINSIn the Money | $3.30In the Money | $3.95In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PINSOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $3.75In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 10Out of the Money | 19Out of the Money | PINSIn the Money | $4.25In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | PINSIn the Money | $5.25In the Money | $5.60In the Money | $4.85In the Money | $0.00In the Money | 1In the Money | 1In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | PINSIn the Money | $6.25In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | PINSIn the Money | $7.25In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 5Out of the Money | 43Out of the Money | PINSIn the Money | $8.25In the Money | $8.40In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $9.25In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $10.25In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |