Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $19.65In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $17.40In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $17.00In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PINSIn the Money | $15.40In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PINSIn the Money | $15.15In the Money | $17.65In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.16Out of the Money | 6,017Out of the Money | 14,824Out of the Money | |
PINSIn the Money | $14.05In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
PINSIn the Money | $12.25In the Money | $14.60In the Money | $13.74In the Money | $13.74In the Money | 2In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.31Out of the Money | 1Out of the Money | 259Out of the Money | |
PINSIn the Money | $12.15In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.06Out of the Money | $-0.41Out of the Money | 10Out of the Money | 31Out of the Money | |
PINSIn the Money | $10.15In the Money | $13.15In the Money | $4.64In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PINSIn the Money | $10.25In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.94Out of the Money | 33Out of the Money | 65Out of the Money | |
PINSIn the Money | $9.40In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $-1.32Out of the Money | 3Out of the Money | 13Out of the Money | |
PINSIn the Money | $8.10In the Money | $10.40In the Money | $8.74In the Money | $5.35In the Money | 5In the Money | 11In the Money | PINSOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-1.43Out of the Money | 62Out of the Money | 68Out of the Money | |
PINSIn the Money | $6.10In the Money | $8.90In the Money | $2.97In the Money | $0.00In the Money | ---In the Money | 55In the Money | PINSOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-1.95Out of the Money | 19Out of the Money | 36Out of the Money | |
PINSIn the Money | $5.45In the Money | $6.95In the Money | $6.15In the Money | $3.80In the Money | 43In the Money | 130In the Money | PINSOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-2.45Out of the Money | 20Out of the Money | 288Out of the Money | |
PINSIn the Money | $5.45In the Money | $5.95In the Money | $5.80In the Money | $3.91In the Money | 146In the Money | 349In the Money | PINSOut of the Money | $0.13Out of the Money | $0.32Out of the Money | $0.14Out of the Money | $-3.01Out of the Money | 143Out of the Money | 19Out of the Money | |
PINSIn the Money | $3.35In the Money | $5.50In the Money | $5.20In the Money | $3.54In the Money | 23In the Money | 390In the Money | PINSOut of the Money | $0.03Out of the Money | $0.26Out of the Money | $0.23Out of the Money | $-3.94Out of the Money | 41Out of the Money | 2Out of the Money | |
PINSIn the Money | $2.37In the Money | $4.35In the Money | $4.00In the Money | $2.62In the Money | 6In the Money | 24In the Money | PINSOut of the Money | $0.17Out of the Money | $0.58Out of the Money | $0.35Out of the Money | $0.35Out of the Money | 30Out of the Money | ---Out of the Money | |
PINSIn the Money | $3.10In the Money | $3.55In the Money | $2.40In the Money | $1.46In the Money | 16In the Money | 40In the Money | PINSNear the Money | $0.50Near the Money | $0.61Near the Money | $0.59Near the Money | $0.59Near the Money | 470Near the Money | ---Near the Money | |
PINSIn the Money | $2.17In the Money | $2.66In the Money | $2.50In the Money | $1.70In the Money | 127In the Money | 125In the Money | PINSNear the Money | $0.80Near the Money | $1.07Near the Money | $1.16Near the Money | $1.16Near the Money | 36Near the Money | ---Near the Money | |
PINSUnderlying issue's last price | $1.71Underlying issue's last price | $1.99Underlying issue's last price | $1.52Underlying issue's last price | $0.87Underlying issue's last price | 274Underlying issue's last price | 65Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | PINSUnderlying issue's last price | $1.20Underlying issue's last price | $1.30Underlying issue's last price | $1.22Underlying issue's last price | $1.22Underlying issue's last price | 337Underlying issue's last price | ---Underlying issue's last price |
PINSNear the Money | $1.28Near the Money | $1.50Near the Money | $1.41Near the Money | $0.89Near the Money | 43Near the Money | 3Near the Money | PINSIn the Money | $1.69In the Money | $1.97In the Money | $1.80In the Money | $1.80In the Money | 23In the Money | ---In the Money | |
PINSNear the Money | $0.92Near the Money | $1.20Near the Money | $1.00Near the Money | $0.54Near the Money | 99Near the Money | 9Near the Money | PINSIn the Money | $1.95In the Money | $2.92In the Money | $2.80In the Money | $2.80In the Money | 3In the Money | ---In the Money | |
PINSNear the Money | $0.50Near the Money | $1.00Near the Money | $0.69Near the Money | $0.40Near the Money | 20Near the Money | 4Near the Money | PINSIn the Money | $1.92In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.28Out of the Money | $0.51Out of the Money | $0.45Out of the Money | $0.21Out of the Money | 15Out of the Money | 1Out of the Money | PINSIn the Money | $2.97In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.17Out of the Money | $0.35Out of the Money | $0.22Out of the Money | $0.01Out of the Money | 98Out of the Money | 30Out of the Money | PINSIn the Money | $4.00In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 26Out of the Money | ---Out of the Money | PINSIn the Money | $8.10In the Money | $10.55In the Money | $10.30In the Money | $10.30In the Money | 20In the Money | ---In the Money |