Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $22.75In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $1.76Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $20.80In the Money | $21.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $1.76Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $18.30In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PINSIn the Money | $18.80In the Money | $18.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $17.80In the Money | $17.95In the Money | $17.58In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14,828Out of the Money | |
PINSIn the Money | $16.80In the Money | $18.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
PINSIn the Money | $15.80In the Money | $17.90In the Money | $13.74In the Money | $0.00In the Money | ---In the Money | 2In the Money | PINSOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | |
PINSIn the Money | $14.85In the Money | $16.55In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
PINSIn the Money | $13.70In the Money | $14.75In the Money | $4.64In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
PINSIn the Money | $12.80In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
PINSIn the Money | $11.80In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
PINSIn the Money | $10.85In the Money | $11.65In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | PINSOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
PINSIn the Money | $9.85In the Money | $10.05In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 57In the Money | PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
PINSIn the Money | $8.00In the Money | $9.70In the Money | $6.67In the Money | $0.00In the Money | ---In the Money | 121In the Money | PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 258Out of the Money | |
PINSIn the Money | $7.85In the Money | $8.05In the Money | $6.94In the Money | $0.00In the Money | ---In the Money | 188In the Money | PINSOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | |
PINSIn the Money | $6.85In the Money | $7.00In the Money | $6.55In the Money | $0.64In the Money | 5In the Money | 302In the Money | PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,083Out of the Money | |
PINSIn the Money | $4.95In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
PINSIn the Money | $5.15In the Money | $7.50In the Money | $5.96In the Money | $0.96In the Money | 1In the Money | 20In the Money | PINSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
PINSIn the Money | $5.35In the Money | $6.80In the Money | $5.40In the Money | $0.85In the Money | 1In the Money | 2In the Money | PINSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
PINSIn the Money | $4.85In the Money | $6.50In the Money | $5.10In the Money | $0.80In the Money | 1In the Money | 36In the Money | PINSOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 1Out of the Money | 989Out of the Money | |
PINSIn the Money | $4.25In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $2.98In the Money | $4.65In the Money | $3.86In the Money | $0.41In the Money | 1In the Money | 103In the Money | PINSOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.19Out of the Money | 1Out of the Money | 162Out of the Money | |
PINSIn the Money | $3.40In the Money | $3.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PINSIn the Money | $2.96In the Money | $3.05In the Money | $3.00In the Money | $1.05In the Money | 5In the Money | 609In the Money | PINSNear the Money | $0.07Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.05Near the Money | 23Near the Money | 907Near the Money | |
PINSIn the Money | $2.51In the Money | $2.58In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSNear the Money | $0.11Near the Money | $0.14Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
PINSIn the Money | $2.07In the Money | $2.53In the Money | $1.62In the Money | $0.00In the Money | ---In the Money | 107In the Money | PINSNear the Money | $0.17Near the Money | $0.20Near the Money | $0.20Near the Money | $-0.06Near the Money | 68Near the Money | 201Near the Money | |
PINSIn the Money | $1.51In the Money | $2.03In the Money | $1.22In the Money | $0.00In the Money | ---In the Money | 105In the Money | PINSNear the Money | $0.27Near the Money | $0.29Near the Money | $0.35Near the Money | $-0.18Near the Money | 2Near the Money | 5Near the Money | |
PINSIn the Money | $1.30In the Money | $1.88In the Money | $1.41In the Money | $0.28In the Money | 6In the Money | 214In the Money | PINSNear the Money | $0.39Near the Money | $0.43Near the Money | $0.40Near the Money | $-0.21Near the Money | 636Near the Money | 660Near the Money | |
PINSUnderlying issue's last price | $0.98Underlying issue's last price | $1.04Underlying issue's last price | $1.13Underlying issue's last price | $0.26Underlying issue's last price | 14Underlying issue's last price | 26Underlying issue's last price | Filter Table By Strike Price of$42.50Underlying issue's last price | PINSUnderlying issue's last price | $0.57Underlying issue's last price | $0.61Underlying issue's last price | $0.53Underlying issue's last price | $-0.43Underlying issue's last price | 116Underlying issue's last price | 10Underlying issue's last price |
PINSNear the Money | $0.72Near the Money | $0.78Near the Money | $0.77Near the Money | $0.14Near the Money | 46Near the Money | 153Near the Money | PINSIn the Money | $0.81In the Money | $0.84In the Money | $0.82In the Money | $-0.24In the Money | 51In the Money | 105In the Money | |
PINSNear the Money | $0.52Near the Money | $0.56Near the Money | $0.59Near the Money | $0.12Near the Money | 33Near the Money | 35Near the Money | PINSIn the Money | $1.10In the Money | $1.56In the Money | $0.97In the Money | $-0.53In the Money | 19In the Money | 3In the Money | |
PINSNear the Money | $0.36Near the Money | $0.39Near the Money | $0.38Near the Money | $0.03Near the Money | 592Near the Money | 470Near the Money | PINSIn the Money | $1.44In the Money | $1.77In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSNear the Money | $0.25Near the Money | $0.28Near the Money | $0.27Near the Money | $0.03Near the Money | 146Near the Money | 22Near the Money | PINSIn the Money | $1.80In the Money | $2.38In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSNear the Money | $0.17Near the Money | $0.20Near the Money | $0.19Near the Money | $0.02Near the Money | 8Near the Money | 198Near the Money | PINSIn the Money | $1.84In the Money | $2.43In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PINSNear the Money | $0.11Near the Money | $0.14Near the Money | $0.13Near the Money | $0.01Near the Money | 1Near the Money | 4Near the Money | PINSIn the Money | $2.67In the Money | $2.77In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | PINSIn the Money | $3.15In the Money | $3.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 60Out of the Money | 39Out of the Money | PINSIn the Money | $4.10In the Money | $4.25In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 10Out of the Money | 40Out of the Money | PINSIn the Money | $3.75In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | PINSIn the Money | $4.35In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | PINSIn the Money | $5.45In the Money | $8.35In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $7.00In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $8.65In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |