Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $11.55In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $10.05In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $9.25In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.05Out of the Money | $0.28Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 5Out of the Money | ---Out of the Money | |
PINSIn the Money | $8.15In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PINSIn the Money | $6.90In the Money | $10.30In the Money | $9.10In the Money | $9.10In the Money | 1In the Money | ---In the Money | PINSOut of the Money | $0.11Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $-0.02Out of the Money | 12Out of the Money | 14,814Out of the Money | |
PINSIn the Money | $6.10In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.17Out of the Money | $0.49Out of the Money | $0.25Out of the Money | $-0.13Out of the Money | 21Out of the Money | 9Out of the Money | |
PINSIn the Money | $5.95In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.30Out of the Money | $0.60Out of the Money | $0.35Out of the Money | $-0.06Out of the Money | 2Out of the Money | 257Out of the Money | |
PINSIn the Money | $4.90In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.47Out of the Money | $0.59Out of the Money | $0.47Out of the Money | $0.47Out of the Money | 41Out of the Money | ---Out of the Money | |
PINSIn the Money | $3.80In the Money | $6.85In the Money | $4.64In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.46Out of the Money | $0.83Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PINSIn the Money | $2.78In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.86Out of the Money | $1.11Out of the Money | $0.99Out of the Money | $-0.06Out of the Money | 9Out of the Money | 64Out of the Money | |
PINSIn the Money | $2.82In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSNear the Money | $1.19Near the Money | $1.60Near the Money | $1.36Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | |
PINSIn the Money | $2.58In the Money | $4.90In the Money | $3.39In the Money | $-0.32In the Money | 10In the Money | 2In the Money | PINSNear the Money | $1.58Near the Money | $1.99Near the Money | $1.50Near the Money | $-0.02Near the Money | 2Near the Money | 67Near the Money | |
PINSUnderlying issue's last price | $1.98Underlying issue's last price | $2.93Underlying issue's last price | $2.97Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 55Underlying issue's last price | Filter Table By Strike Price of$33.00Underlying issue's last price | PINSUnderlying issue's last price | $2.06Underlying issue's last price | $2.23Underlying issue's last price | $2.03Underlying issue's last price | $-0.16Underlying issue's last price | 4Underlying issue's last price | 32Underlying issue's last price |
PINSNear the Money | $2.00Near the Money | $2.55Near the Money | $2.35Near the Money | $-0.15Near the Money | 40Near the Money | 104Near the Money | PINSIn the Money | $2.43In the Money | $2.80In the Money | $2.55In the Money | $0.00In the Money | 22In the Money | 286In the Money | |
PINSNear the Money | $1.59Near the Money | $2.14Near the Money | $1.89Near the Money | $-0.12Near the Money | 11Near the Money | 343Near the Money | PINSIn the Money | $3.20In the Money | $3.45In the Money | $3.15In the Money | $0.07In the Money | 10In the Money | 15In the Money | |
PINSNear the Money | $1.40Near the Money | $1.80Near the Money | $1.66Near the Money | $-0.09Near the Money | 6Near the Money | 388Near the Money | PINSIn the Money | $1.92In the Money | $5.95In the Money | $4.17In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PINSOut of the Money | $0.94Out of the Money | $1.49Out of the Money | $1.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | PINSIn the Money | $2.54In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.90Out of the Money | $1.26Out of the Money | $0.94Out of the Money | $-0.16Out of the Money | 6Out of the Money | 37Out of the Money | PINSIn the Money | $4.95In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.51Out of the Money | $0.90Out of the Money | $0.80Out of the Money | $-0.15Out of the Money | 35Out of the Money | 90Out of the Money | PINSIn the Money | $5.10In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.48Out of the Money | $0.68Out of the Money | $0.65Out of the Money | $-0.07Out of the Money | 63Out of the Money | 24Out of the Money | PINSIn the Money | $6.85In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.21Out of the Money | $0.78Out of the Money | $0.52Out of the Money | $0.06Out of the Money | 4Out of the Money | 3Out of the Money | PINSIn the Money | $6.55In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.29Out of the Money | $0.51Out of the Money | $0.46Out of the Money | $-0.02Out of the Money | 5Out of the Money | 4Out of the Money | PINSIn the Money | $7.05In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.18Out of the Money | $0.55Out of the Money | $0.29Out of the Money | $-0.10Out of the Money | 1Out of the Money | 3Out of the Money | PINSIn the Money | $8.10In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.17Out of the Money | $0.49Out of the Money | $0.24Out of the Money | $-0.02Out of the Money | 2Out of the Money | 2Out of the Money | PINSIn the Money | $9.05In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.17Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $-0.04Out of the Money | 26Out of the Money | 4Out of the Money | PINSIn the Money | $9.45In the Money | $13.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $15.15In the Money | $18.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |