Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $12.75In the Money | $14.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $10.35In the Money | $13.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $10.90In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.04Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $9.45In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.10Out of the Money | $0.21Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PINSIn the Money | $7.55In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.15Out of the Money | $0.26Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 14,814Out of the Money | |
PINSIn the Money | $8.10In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.23Out of the Money | $0.34Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
PINSIn the Money | $7.20In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.23Out of the Money | $0.65Out of the Money | $0.41Out of the Money | $0.04Out of the Money | 3Out of the Money | 255Out of the Money | |
PINSIn the Money | $6.35In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.48Out of the Money | $0.67Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $5.55In the Money | $6.05In the Money | $4.64In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.67Out of the Money | $0.85Out of the Money | $0.73Out of the Money | $0.73Out of the Money | 1Out of the Money | ---Out of the Money | |
PINSIn the Money | $3.30In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.93Out of the Money | $1.11Out of the Money | $1.05Out of the Money | $0.17Out of the Money | 100Out of the Money | 83Out of the Money | |
PINSIn the Money | $4.15In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSNear the Money | $1.23Near the Money | $1.41Near the Money | $1.36Near the Money | $0.18Near the Money | 4Near the Money | 10Near the Money | |
PINSIn the Money | $2.05In the Money | $3.70In the Money | $3.71In the Money | $0.71In the Money | 1In the Money | 1In the Money | PINSNear the Money | $1.59Near the Money | $1.73Near the Money | $1.52Near the Money | $-0.69Near the Money | 5Near the Money | 62Near the Money | |
PINSUnderlying issue's last price | $2.95Underlying issue's last price | $4.00Underlying issue's last price | $2.97Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 55Underlying issue's last price | Filter Table By Strike Price of$33.00Underlying issue's last price | PINSUnderlying issue's last price | $2.04Underlying issue's last price | $2.25Underlying issue's last price | $2.19Underlying issue's last price | $0.27Underlying issue's last price | 2Underlying issue's last price | 30Underlying issue's last price |
PINSNear the Money | $2.40Near the Money | $2.89Near the Money | $2.50Near the Money | $-0.06Near the Money | 7Near the Money | 97Near the Money | PINSIn the Money | $2.54In the Money | $2.71In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 286In the Money | |
PINSNear the Money | $1.86Near the Money | $2.17Near the Money | $2.01Near the Money | $-0.18Near the Money | 226Near the Money | 269Near the Money | PINSIn the Money | $3.10In the Money | $3.25In the Money | $3.08In the Money | $0.08In the Money | 1In the Money | 14In the Money | |
PINSNear the Money | $1.37Near the Money | $1.79Near the Money | $1.75Near the Money | $0.00Near the Money | 1Near the Money | 388Near the Money | PINSIn the Money | $2.18In the Money | $3.95In the Money | $4.17In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PINSOut of the Money | $1.35Out of the Money | $1.55Out of the Money | $1.38Out of the Money | $0.40Out of the Money | 7Out of the Money | 17Out of the Money | PINSIn the Money | $4.40In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $1.10Out of the Money | $1.19Out of the Money | $1.10Out of the Money | $-0.06Out of the Money | 8Out of the Money | 29Out of the Money | PINSIn the Money | $4.75In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.89Out of the Money | $0.97Out of the Money | $0.95Out of the Money | $0.25Out of the Money | 4Out of the Money | 87Out of the Money | PINSIn the Money | $5.50In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.71Out of the Money | $0.79Out of the Money | $0.72Out of the Money | $-0.08Out of the Money | 2Out of the Money | 24Out of the Money | PINSIn the Money | $5.25In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.56Out of the Money | $0.64Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PINSIn the Money | $5.95In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.44Out of the Money | $0.52Out of the Money | $0.48Out of the Money | $0.08Out of the Money | 1Out of the Money | 3Out of the Money | PINSIn the Money | $7.70In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PINSIn the Money | $9.40In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.07Out of the Money | $0.35Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PINSIn the Money | $10.10In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.04Out of the Money | $0.28Out of the Money | $0.25Out of the Money | $0.09Out of the Money | 2Out of the Money | 2Out of the Money | PINSIn the Money | $11.15In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $16.10In the Money | $16.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |