Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $20.15In the Money | $23.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $19.60In the Money | $20.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $18.50In the Money | $19.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PINSIn the Money | $17.45In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $16.15In the Money | $17.25In the Money | $17.58In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14,828Out of the Money | |
PINSIn the Money | $15.05In the Money | $16.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.12Out of the Money | 1Out of the Money | 27Out of the Money | |
PINSIn the Money | $14.05In the Money | $16.05In the Money | $13.74In the Money | $0.00In the Money | ---In the Money | 2In the Money | PINSOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | |
PINSIn the Money | $12.85In the Money | $15.35In the Money | $13.90In the Money | $13.90In the Money | 1In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
PINSIn the Money | $11.55In the Money | $14.30In the Money | $4.64In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PINSIn the Money | $11.15In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
PINSIn the Money | $9.30In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.76Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
PINSIn the Money | $8.15In the Money | $10.25In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | PINSOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
PINSIn the Money | $7.35In the Money | $10.00In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 57In the Money | PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
PINSIn the Money | $6.95In the Money | $8.85In the Money | $6.67In the Money | $0.00In the Money | ---In the Money | 121In the Money | PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 258Out of the Money | |
PINSIn the Money | $6.10In the Money | $8.05In the Money | $7.72In the Money | $0.00In the Money | ---In the Money | 276In the Money | PINSOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | |
PINSIn the Money | $4.10In the Money | $6.70In the Money | $6.67In the Money | $0.00In the Money | ---In the Money | 389In the Money | PINSOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,083Out of the Money | |
PINSIn the Money | $5.00In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
PINSIn the Money | $3.60In the Money | $6.05In the Money | $5.00In the Money | $-0.35In the Money | 3In the Money | 20In the Money | PINSOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
PINSIn the Money | $3.05In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
PINSIn the Money | $2.51In the Money | $5.05In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 36In the Money | PINSOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.02Out of the Money | 310Out of the Money | 678Out of the Money | |
PINSIn the Money | $3.60In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $3.05In the Money | $4.30In the Money | $3.17In the Money | $0.12In the Money | 2In the Money | 97In the Money | PINSOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $-0.03Out of the Money | 10Out of the Money | 173Out of the Money | |
PINSIn the Money | $2.31In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSNear the Money | $0.12Near the Money | $0.21Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
PINSIn the Money | $2.21In the Money | $2.52In the Money | $2.37In the Money | $-0.37In the Money | 11In the Money | 606In the Money | PINSNear the Money | $0.19Near the Money | $0.25Near the Money | $0.21Near the Money | $-0.06Near the Money | 649Near the Money | 889Near the Money | |
PINSIn the Money | $1.53In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSNear the Money | $0.27Near the Money | $0.32Near the Money | $0.38Near the Money | $0.38Near the Money | 5Near the Money | ---Near the Money | |
PINSIn the Money | $1.43In the Money | $1.68In the Money | $1.54In the Money | $0.06In the Money | 8In the Money | 111In the Money | PINSNear the Money | $0.39Near the Money | $0.50Near the Money | $0.44Near the Money | $-0.04Near the Money | 20Near the Money | 201Near the Money | |
PINSIn the Money | $0.90In the Money | $1.29In the Money | $1.13In the Money | $-0.05In the Money | 7In the Money | 1In the Money | PINSNear the Money | $0.55Near the Money | $0.62Near the Money | $0.74Near the Money | $0.00Near the Money | 3Near the Money | 1Near the Money | |
PINSUnderlying issue's last price | $0.89Underlying issue's last price | $1.01Underlying issue's last price | $0.85Underlying issue's last price | $-0.02Underlying issue's last price | 8Underlying issue's last price | 214Underlying issue's last price | Filter Table By Strike Price of$42.00Underlying issue's last price | PINSUnderlying issue's last price | $0.77Underlying issue's last price | $0.82Underlying issue's last price | $0.74Underlying issue's last price | $-0.24Underlying issue's last price | 299Underlying issue's last price | 352Underlying issue's last price |
PINSNear the Money | $0.65Near the Money | $0.75Near the Money | $0.62Near the Money | $-0.06Near the Money | 1Near the Money | 10Near the Money | PINSIn the Money | $1.02In the Money | $1.29In the Money | $0.96In the Money | $0.96In the Money | 10In the Money | ---In the Money | |
PINSNear the Money | $0.47Near the Money | $0.52Near the Money | $0.52Near the Money | $0.05Near the Money | 14Near the Money | 105Near the Money | PINSIn the Money | $1.32In the Money | $1.90In the Money | $1.67In the Money | $0.05In the Money | 2In the Money | 64In the Money | |
PINSNear the Money | $0.34Near the Money | $0.37Near the Money | $0.30Near the Money | $0.30Near the Money | 25Near the Money | ---Near the Money | PINSIn the Money | $1.68In the Money | $2.31In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSNear the Money | $0.22Near the Money | $0.27Near the Money | $0.26Near the Money | $0.01Near the Money | 12Near the Money | 361Near the Money | PINSIn the Money | $2.04In the Money | $2.63In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSNear the Money | $0.16Near the Money | $0.19Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | PINSIn the Money | $1.94In the Money | $2.64In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSNear the Money | $0.07Near the Money | $0.14Near the Money | $0.12Near the Money | $-0.04Near the Money | 3Near the Money | 183Near the Money | PINSIn the Money | $2.82In the Money | $4.10In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PINSOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $2.72In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 10Out of the Money | 19Out of the Money | PINSIn the Money | $3.20In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | PINSIn the Money | $4.75In the Money | $6.95In the Money | $4.85In the Money | $0.00In the Money | 1In the Money | 1In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | PINSIn the Money | $5.65In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | PINSIn the Money | $6.80In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 5Out of the Money | 43Out of the Money | PINSIn the Money | $6.65In the Money | $9.05In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $8.40In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $8.65In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |