Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $19.25In the Money | $19.60In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 34In the Money | PINSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $13.90In the Money | $14.55In the Money | $13.56In the Money | $0.00In the Money | ---In the Money | 14In the Money | PINSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $13.35In the Money | $14.00In the Money | $12.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $12.15In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PINSIn the Money | $10.15In the Money | $11.60In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | PINSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $10.35In the Money | $10.55In the Money | $9.86In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PINSIn the Money | $9.25In the Money | $9.55In the Money | $8.46In the Money | $0.00In the Money | ---In the Money | 9In the Money | PINSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
PINSIn the Money | $7.25In the Money | $8.60In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | PINSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 290Out of the Money | |
PINSIn the Money | $6.15In the Money | $7.60In the Money | $7.12In the Money | $0.00In the Money | ---In the Money | 31In the Money | PINSOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.11Out of the Money | 4Out of the Money | 85Out of the Money | |
PINSIn the Money | $6.85In the Money | $7.10In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | PINSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PINSIn the Money | $6.35In the Money | $6.60In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 8In the Money | PINSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
PINSIn the Money | $5.75In the Money | $6.10In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | PINSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
PINSIn the Money | $5.35In the Money | $5.60In the Money | $5.78In the Money | $0.00In the Money | ---In the Money | 8In the Money | PINSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | |
PINSIn the Money | $4.90In the Money | $5.20In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 12In the Money | PINSOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
PINSIn the Money | $2.99In the Money | $6.25In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 124In the Money | PINSOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
PINSIn the Money | $2.87In the Money | $4.10In the Money | $3.07In the Money | $0.00In the Money | ---In the Money | 4In the Money | PINSOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
PINSIn the Money | $2.43In the Money | $4.35In the Money | $3.27In the Money | $0.00In the Money | ---In the Money | 20In the Money | PINSOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.08Out of the Money | 4Out of the Money | 108Out of the Money | |
PINSIn the Money | $2.89In the Money | $3.10In the Money | $2.26In the Money | $0.00In the Money | ---In the Money | 4In the Money | PINSNear the Money | $0.01Near the Money | $0.07Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 60Near the Money | |
PINSIn the Money | $2.02In the Money | $2.65In the Money | $3.13In the Money | $0.00In the Money | ---In the Money | 334In the Money | PINSNear the Money | $0.02Near the Money | $0.08Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 160Near the Money | |
PINSIn the Money | $1.85In the Money | $2.11In the Money | $1.98In the Money | $1.03In the Money | 2In the Money | 41In the Money | PINSNear the Money | $0.02Near the Money | $0.06Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 323Near the Money | |
PINSIn the Money | $1.44In the Money | $1.61In the Money | $1.72In the Money | $-0.33In the Money | 1In the Money | 600In the Money | PINSNear the Money | $0.06Near the Money | $0.10Near the Money | $0.12Near the Money | $0.08Near the Money | 3Near the Money | 1,628Near the Money | |
PINSIn the Money | $1.09In the Money | $1.19In the Money | $1.18In the Money | $-0.34In the Money | 3In the Money | 138In the Money | PINSNear the Money | $0.13Near the Money | $0.18Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 319Near the Money | |
PINSUnderlying issue's last price | $0.66Underlying issue's last price | $0.82Underlying issue's last price | $0.84Underlying issue's last price | $-0.38Underlying issue's last price | 21Underlying issue's last price | 1,260Underlying issue's last price | Filter Table By Strike Price of$44.00Underlying issue's last price | PINSUnderlying issue's last price | $0.27Underlying issue's last price | $0.32Underlying issue's last price | $0.30Underlying issue's last price | $0.16Underlying issue's last price | 7Underlying issue's last price | 436Underlying issue's last price |
PINSNear the Money | $0.46Near the Money | $0.53Near the Money | $0.46Near the Money | $-0.39Near the Money | 1Near the Money | 643Near the Money | PINSIn the Money | $0.48In the Money | $0.55In the Money | $0.31In the Money | $0.00In the Money | ---In the Money | 229In the Money | |
PINSNear the Money | $0.27Near the Money | $0.32Near the Money | $0.31Near the Money | $-0.27Near the Money | 4Near the Money | 1,937Near the Money | PINSIn the Money | $0.78In the Money | $0.97In the Money | $0.45In the Money | $0.00In the Money | ---In the Money | 281In the Money | |
PINSNear the Money | $0.15Near the Money | $0.19Near the Money | $0.17Near the Money | $-0.17Near the Money | 4Near the Money | 541Near the Money | PINSIn the Money | $1.02In the Money | $1.30In the Money | $1.02In the Money | $0.13In the Money | 15In the Money | 70In the Money | |
PINSNear the Money | $0.08Near the Money | $0.11Near the Money | $0.11Near the Money | $-0.12Near the Money | 185Near the Money | 1,213Near the Money | PINSIn the Money | $1.47In the Money | $1.67In the Money | $1.63In the Money | $0.55In the Money | 41In the Money | 95In the Money | |
PINSNear the Money | $0.05Near the Money | $0.07Near the Money | $0.08Near the Money | $-0.04Near the Money | 11Near the Money | 152Near the Money | PINSIn the Money | $1.99In the Money | $2.18In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSNear the Money | $0.03Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.07Near the Money | 1Near the Money | 51Near the Money | PINSIn the Money | $2.48In the Money | $2.68In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | PINSIn the Money | $2.73In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | PINSIn the Money | $3.25In the Money | $3.70In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | PINSIn the Money | $2.51In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | PINSIn the Money | $2.82In the Money | $4.65In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PINSIn the Money | $4.35In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | PINSIn the Money | $5.45In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 3Out of the Money | PINSIn the Money | $6.45In the Money | $7.70In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | PINSIn the Money | $7.45In the Money | $8.90In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $8.50In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | PINSIn the Money | $9.40In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PINSIn the Money | $9.55In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |