Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $18.35In the Money | $19.50In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 34In the Money | PINSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $13.35In the Money | $14.55In the Money | $13.56In the Money | $0.00In the Money | ---In the Money | 14In the Money | PINSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $12.30In the Money | $14.45In the Money | $12.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $12.30In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PINSIn the Money | $10.70In the Money | $13.50In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | PINSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $9.35In the Money | $10.55In the Money | $10.55In the Money | $0.69In the Money | 2In the Money | 1In the Money | PINSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PINSIn the Money | $9.05In the Money | $9.55In the Money | $8.46In the Money | $0.00In the Money | ---In the Money | 9In the Money | PINSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
PINSIn the Money | $7.35In the Money | $8.65In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | PINSOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 290Out of the Money | |
PINSIn the Money | $7.30In the Money | $7.90In the Money | $7.36In the Money | $0.24In the Money | 1In the Money | 31In the Money | PINSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 14Out of the Money | 85Out of the Money | |
PINSIn the Money | $5.85In the Money | $7.05In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | PINSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PINSIn the Money | $6.30In the Money | $6.55In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 8In the Money | PINSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
PINSIn the Money | $4.85In the Money | $6.05In the Money | $5.95In the Money | $0.35In the Money | 1In the Money | 8In the Money | PINSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
PINSIn the Money | $5.30In the Money | $5.55In the Money | $5.78In the Money | $0.00In the Money | ---In the Money | 8In the Money | PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | |
PINSIn the Money | $3.85In the Money | $5.05In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 12In the Money | PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
PINSIn the Money | $4.35In the Money | $4.55In the Money | $4.55In the Money | $0.80In the Money | 3In the Money | 124In the Money | PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 97Out of the Money | |
PINSIn the Money | $3.80In the Money | $4.05In the Money | $3.93In the Money | $0.86In the Money | 1In the Money | 4In the Money | PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
PINSIn the Money | $3.35In the Money | $5.60In the Money | $3.27In the Money | $0.00In the Money | ---In the Money | 20In the Money | PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.08Out of the Money | 4Out of the Money | 108Out of the Money | |
PINSIn the Money | $2.83In the Money | $3.05In the Money | $2.26In the Money | $0.00In the Money | ---In the Money | 4In the Money | PINSNear the Money | $0.01Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 60Near the Money | |
PINSIn the Money | $2.16In the Money | $2.53In the Money | $2.41In the Money | $-0.72In the Money | 1In the Money | 334In the Money | PINSNear the Money | $0.02Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | 4Near the Money | 160Near the Money | |
PINSIn the Money | $1.74In the Money | $2.19In the Money | $2.05In the Money | $1.10In the Money | 3In the Money | 41In the Money | PINSNear the Money | $0.02Near the Money | $0.05Near the Money | $0.04Near the Money | $0.01Near the Money | 20Near the Money | 323Near the Money | |
PINSIn the Money | $1.28In the Money | $1.66In the Money | $1.46In the Money | $-0.59In the Money | 16In the Money | 600In the Money | PINSNear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $0.03Near the Money | 813Near the Money | 1,628Near the Money | |
PINSIn the Money | $1.01In the Money | $1.09In the Money | $1.25In the Money | $-0.27In the Money | 32In the Money | 138In the Money | PINSNear the Money | $0.12Near the Money | $0.15Near the Money | $0.16Near the Money | $0.07Near the Money | 23Near the Money | 319Near the Money | |
PINSUnderlying issue's last price | $0.66Underlying issue's last price | $0.71Underlying issue's last price | $0.69Underlying issue's last price | $-0.53Underlying issue's last price | 73Underlying issue's last price | 1,260Underlying issue's last price | Filter Table By Strike Price of$44.00Underlying issue's last price | PINSUnderlying issue's last price | $0.24Underlying issue's last price | $0.28Underlying issue's last price | $0.25Underlying issue's last price | $0.11Underlying issue's last price | 143Underlying issue's last price | 436Underlying issue's last price |
PINSNear the Money | $0.38Near the Money | $0.42Near the Money | $0.39Near the Money | $-0.46Near the Money | 136Near the Money | 643Near the Money | PINSIn the Money | $0.45In the Money | $0.49In the Money | $0.42In the Money | $0.11In the Money | 21In the Money | 229In the Money | |
PINSNear the Money | $0.20Near the Money | $0.23Near the Money | $0.22Near the Money | $-0.36Near the Money | 141Near the Money | 1,937Near the Money | PINSIn the Money | $0.76In the Money | $0.82In the Money | $0.82In the Money | $0.37In the Money | 22In the Money | 281In the Money | |
PINSNear the Money | $0.10Near the Money | $0.13Near the Money | $0.14Near the Money | $-0.20Near the Money | 55Near the Money | 541Near the Money | PINSIn the Money | $1.02In the Money | $1.41In the Money | $1.02In the Money | $0.13In the Money | 15In the Money | 70In the Money | |
PINSNear the Money | $0.05Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.16Near the Money | 187Near the Money | 1,213Near the Money | PINSIn the Money | $1.48In the Money | $1.75In the Money | $1.51In the Money | $0.43In the Money | 73In the Money | 95In the Money | |
PINSNear the Money | $0.02Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.07Near the Money | 48Near the Money | 152Near the Money | PINSIn the Money | $1.91In the Money | $2.22In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.07Near the Money | 1Near the Money | 51Near the Money | PINSIn the Money | $2.50In the Money | $2.86In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 3Out of the Money | 23Out of the Money | PINSIn the Money | $1.99In the Money | $3.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 5Out of the Money | 92Out of the Money | PINSIn the Money | $2.91In the Money | $3.70In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | PINSIn the Money | $3.20In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | PINSIn the Money | $4.50In the Money | $4.75In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PINSIn the Money | $5.00In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | PINSIn the Money | $5.50In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 15Out of the Money | 3Out of the Money | PINSIn the Money | $5.60In the Money | $6.70In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 161Out of the Money | PINSIn the Money | $7.50In the Money | $8.65In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $8.50In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | PINSIn the Money | $9.50In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PINSIn the Money | $10.50In the Money | $12.55In the Money | $10.45In the Money | $10.45In the Money | 15In the Money | ---In the Money |