Stocks Options

LAST PRICE
41.3800
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
40.7700/ 1
Ask / Lots
41.3800/ 6
Open / Previous Close
41.9400 / 41.3800
Day Range
Low 41.1900
High 42.0200
52 Week Range
Low 23.3550
High 43.1200
Volume
5,308,623
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 43.127

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 07, 2024)
Put Options (expires Friday June 07, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PINSIn the Money	$21.10In the Money	$21.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	PINSOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PINSIn the Money	$19.15In the Money	$20.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.00	PINSOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PINSIn the Money	$17.60In the Money	$18.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.00	PINSOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PINSIn the Money	$16.50In the Money	$18.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	PINSOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PINSIn the Money	$16.30In the Money	$17.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	PINSOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
PINSIn the Money	$15.30In the Money	$16.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	PINSOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
PINSIn the Money	$14.30In the Money	$16.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	PINSOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
PINSIn the Money	$12.25In the Money	$14.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	PINSOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
PINSIn the Money	$11.20In the Money	$13.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	PINSOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
PINSIn the Money	$10.70In the Money	$11.50In the Money	$11.50In the Money	$-0.65In the Money	2In the Money	144In the Money	Filter Table By Strike Price of$30.00	PINSOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
PINSIn the Money	$9.40In the Money	$12.10In the Money	$11.83In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$31.00	PINSOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
PINSIn the Money	$9.30In the Money	$10.50In the Money	$10.10In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$32.00	PINSOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
PINSIn the Money	$8.30In the Money	$10.20In the Money	$7.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$33.00	PINSOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
PINSIn the Money	$6.40In the Money	$9.00In the Money	$8.45In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$34.00	PINSOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	255Out of the Money
PINSIn the Money	$5.40In the Money	$7.70In the Money	$6.50In the Money	$-1.59In the Money	1In the Money	12In the Money	Filter Table By Strike Price of$35.00	PINSOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
PINSIn the Money	$5.80In the Money	$6.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.50	PINSOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PINSIn the Money	$4.70In the Money	$6.65In the Money	$6.80In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$36.00	PINSOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	221Out of the Money
PINSIn the Money	$4.80In the Money	$5.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.50	PINSOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.03Out of the Money	$0.03Out of the Money	80Out of the Money	---Out of the Money
PINSIn the Money	$3.90In the Money	$5.50In the Money	$4.39In the Money	$0.00In the Money	1In the Money	17In the Money	Filter Table By Strike Price of$37.00	PINSOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
PINSIn the Money	$3.85In the Money	$4.65In the Money	$4.00In the Money	$-0.21In the Money	5In the Money	4In the Money	Filter Table By Strike Price of$37.50	PINSOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
PINSIn the Money	$1.89In the Money	$4.60In the Money	$3.46In the Money	$-0.74In the Money	1In the Money	128In the Money	Filter Table By Strike Price of$38.00	PINSOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	599Out of the Money
PINSIn the Money	$2.88In the Money	$3.45In the Money	$3.05In the Money	$3.05In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$38.50	PINSNear the Money	$0.05Near the Money	$0.07Near the Money	$0.06Near the Money	$0.06Near the Money	17Near the Money	---Near the Money
PINSIn the Money	$2.38In the Money	$2.61In the Money	$3.20In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$39.00	PINSNear the Money	$0.07Near the Money	$0.10Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	64Near the Money
PINSIn the Money	$1.75In the Money	$2.10In the Money	$2.06In the Money	$-0.91In the Money	17In the Money	29In the Money	Filter Table By Strike Price of$39.50	PINSNear the Money	$0.11Near the Money	$0.14Near the Money	$0.13Near the Money	$0.04Near the Money	10Near the Money	41Near the Money
PINSIn the Money	$1.59In the Money	$1.66In the Money	$2.23In the Money	$0.00In the Money	---In the Money	97In the Money	Filter Table By Strike Price of$40.00	PINSNear the Money	$0.19Near the Money	$0.22Near the Money	$0.19Near the Money	$0.06Near the Money	20Near the Money	160Near the Money
PINSIn the Money	$1.21In the Money	$1.27In the Money	$1.30In the Money	$-0.68In the Money	8In the Money	13In the Money	Filter Table By Strike Price of$40.50	PINSNear the Money	$0.30Near the Money	$0.33Near the Money	$0.34Near the Money	$0.09Near the Money	16Near the Money	109Near the Money
PINSUnderlying issue's last price	$0.88Underlying issue's last price	$0.93Underlying issue's last price	$0.88Underlying issue's last price	$-0.86Underlying issue's last price	29Underlying issue's last price	251Underlying issue's last price	Filter Table By Strike Price of$41.00Underlying issue's last price	PINSUnderlying issue's last price	$0.47Underlying issue's last price	$0.50Underlying issue's last price	$0.51Underlying issue's last price	$0.13Underlying issue's last price	60Underlying issue's last price	175Underlying issue's last price
PINSNear the Money	$0.60Near the Money	$0.65Near the Money	$0.59Near the Money	$-0.43Near the Money	205Near the Money	142Near the Money	Filter Table By Strike Price of$41.50	PINSIn the Money	$0.69In the Money	$0.73In the Money	$0.69In the Money	$0.23In the Money	76In the Money	76In the Money
PINSNear the Money	$0.40Near the Money	$0.43Near the Money	$0.39Near the Money	$-0.37Near the Money	368Near the Money	1,218Near the Money	Filter Table By Strike Price of$42.00	PINSIn the Money	$0.98In the Money	$1.02In the Money	$0.95In the Money	$0.30In the Money	15In the Money	144In the Money
PINSNear the Money	$0.25Near the Money	$0.28Near the Money	$0.26Near the Money	$-0.29Near the Money	26Near the Money	138Near the Money	Filter Table By Strike Price of$42.50	PINSIn the Money	$1.32In the Money	$1.38In the Money	$1.41In the Money	$0.46In the Money	1In the Money	25In the Money
PINSNear the Money	$0.14Near the Money	$0.18Near the Money	$0.16Near the Money	$-0.20Near the Money	78Near the Money	478Near the Money	Filter Table By Strike Price of$43.00	PINSIn the Money	$1.72In the Money	$1.79In the Money	$1.81In the Money	$0.55In the Money	11In the Money	250In the Money
PINSNear the Money	$0.08Near the Money	$0.11Near the Money	$0.10Near the Money	$-0.13Near the Money	3Near the Money	51Near the Money	Filter Table By Strike Price of$43.50	PINSIn the Money	$1.95In the Money	$2.39In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PINSNear the Money	$0.05Near the Money	$0.07Near the Money	$0.07Near the Money	$-0.07Near the Money	12Near the Money	416Near the Money	Filter Table By Strike Price of$44.00	PINSIn the Money	$2.56In the Money	$2.74In the Money	$1.56In the Money	$0.00In the Money	---In the Money	3In the Money
PINSOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.09Out of the Money	67Out of the Money	18Out of the Money	Filter Table By Strike Price of$44.50	PINSIn the Money	$2.90In the Money	$4.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PINSOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,309Out of the Money	Filter Table By Strike Price of$45.00	PINSIn the Money	$2.71In the Money	$4.75In the Money	$2.98In the Money	$0.00In the Money	---In the Money	2In the Money
PINSOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	270Out of the Money	Filter Table By Strike Price of$45.50	PINSIn the Money	$3.65In the Money	$4.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PINSOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money	Filter Table By Strike Price of$46.00	PINSIn the Money	$3.00In the Money	$5.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PINSOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$46.50	PINSIn the Money	$3.95In the Money	$5.95In the Money	$5.15In the Money	$0.00In the Money	---In the Money	5In the Money
PINSOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	2Out of the Money	12Out of the Money	Filter Table By Strike Price of$47.00	PINSIn the Money	$5.10In the Money	$5.75In the Money	$4.60In the Money	$0.00In the Money	---In the Money	1In the Money
PINSOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.50	PINSIn the Money	$5.05In the Money	$7.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PINSOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$48.00	PINSIn the Money	$5.10In the Money	$6.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PINSOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.50	PINSIn the Money	$5.80In the Money	$7.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PINSOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$49.00	PINSIn the Money	$6.75In the Money	$8.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PINSOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$50.00	PINSIn the Money	$7.70In the Money	$10.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PINSOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$51.00	PINSIn the Money	$8.15In the Money	$9.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PINSOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$52.00	PINSIn the Money	$9.70In the Money	$10.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Pinterest Inc
NYSE:PINSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 07, 2024)

Put Options (expires Friday June 07, 2024)