Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $20.30In the Money | $23.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $18.65In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $17.00In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $16.65In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $16.70In the Money | $18.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
PINSIn the Money | $14.95In the Money | $17.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
PINSIn the Money | $13.60In the Money | $16.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PINSIn the Money | $13.00In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
PINSIn the Money | $12.10In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
PINSIn the Money | $12.05In the Money | $12.25In the Money | $12.40In the Money | $0.55In the Money | 20In the Money | 94In the Money | PINSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
PINSIn the Money | $10.20In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
PINSIn the Money | $8.55In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
PINSIn the Money | $8.05In the Money | $11.05In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
PINSIn the Money | $6.95In the Money | $9.60In the Money | $8.64In the Money | $0.00In the Money | ---In the Money | 61In the Money | PINSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 50Out of the Money | 267Out of the Money | |
PINSIn the Money | $6.05In the Money | $8.75In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | PINSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
PINSIn the Money | $5.10In the Money | $7.85In the Money | $7.27In the Money | $0.00In the Money | ---In the Money | 11In the Money | PINSOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 50Out of the Money | 255Out of the Money | |
PINSIn the Money | $4.20In the Money | $6.45In the Money | $5.20In the Money | $-0.24In the Money | 1In the Money | 9In the Money | PINSOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PINSIn the Money | $2.50In the Money | $5.00In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 127In the Money | PINSOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
PINSIn the Money | $2.68In the Money | $4.60In the Money | $2.48In the Money | $0.00In the Money | ---In the Money | 23In the Money | PINSOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.01Out of the Money | 3Out of the Money | 22Out of the Money | |
PINSIn the Money | $2.25In the Money | $2.63In the Money | $2.23In the Money | $-1.12In the Money | 1In the Money | 83In the Money | PINSNear the Money | $0.30Near the Money | $0.43Near the Money | $0.36Near the Money | $-0.04Near the Money | 3Near the Money | 69Near the Money | |
PINSIn the Money | $1.64In the Money | $1.85In the Money | $1.79In the Money | $-0.43In the Money | 6In the Money | 244In the Money | PINSNear the Money | $0.55Near the Money | $0.68Near the Money | $0.67Near the Money | $-0.02Near the Money | 4Near the Money | 47Near the Money | |
PINSUnderlying issue's last price | $1.13Underlying issue's last price | $1.25Underlying issue's last price | $1.15Underlying issue's last price | $-0.10Underlying issue's last price | 23Underlying issue's last price | 1,112Underlying issue's last price | Filter Table By Strike Price of$42.00Underlying issue's last price | PINSUnderlying issue's last price | $0.95Underlying issue's last price | $1.04Underlying issue's last price | $0.95Underlying issue's last price | $-0.13Underlying issue's last price | 12Underlying issue's last price | 28Underlying issue's last price |
PINSNear the Money | $0.66Near the Money | $0.79Near the Money | $0.78Near the Money | $0.05Near the Money | 29Near the Money | 422Near the Money | PINSIn the Money | $1.48In the Money | $1.71In the Money | $1.62In the Money | $0.00In the Money | ---In the Money | 169In the Money | |
PINSNear the Money | $0.38Near the Money | $0.45Near the Money | $0.41Near the Money | $0.04Near the Money | 42Near the Money | 217Near the Money | PINSIn the Money | $2.19In the Money | $2.81In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSNear the Money | $0.20Near the Money | $0.25Near the Money | $0.24Near the Money | $0.03Near the Money | 25Near the Money | 1,468Near the Money | PINSIn the Money | $2.97In the Money | $3.15In the Money | $2.98In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PINSOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 1Out of the Money | 32Out of the Money | PINSIn the Money | $3.20In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | PINSIn the Money | $4.35In the Money | $6.50In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PINSOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | PINSIn the Money | $5.10In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PINSIn the Money | $5.55In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PINSIn the Money | $7.85In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $8.55In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $8.30In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |