Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $22.70In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $1.96Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $19.85In the Money | $21.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $19.45In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $1.96Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $17.55In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $17.60In the Money | $19.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
PINSIn the Money | $16.70In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 12Out of the Money | |
PINSIn the Money | $15.10In the Money | $17.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PINSIn the Money | $12.90In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $2.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
PINSIn the Money | $13.60In the Money | $14.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $1.87Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
PINSIn the Money | $11.65In the Money | $13.05In the Money | $13.15In the Money | $0.50In the Money | 20In the Money | 88In the Money | PINSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
PINSIn the Money | $10.95In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
PINSIn the Money | $9.70In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
PINSIn the Money | $8.75In the Money | $10.20In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
PINSIn the Money | $8.40In the Money | $9.35In the Money | $8.64In the Money | $0.00In the Money | ---In the Money | 61In the Money | PINSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 255Out of the Money | |
PINSIn the Money | $7.40In the Money | $8.25In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | PINSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
PINSIn the Money | $5.90In the Money | $8.55In the Money | $6.90In the Money | $-0.37In the Money | 12In the Money | 11In the Money | PINSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | |
PINSIn the Money | $4.35In the Money | $7.00In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | PINSOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PINSIn the Money | $3.95In the Money | $5.40In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 127In the Money | PINSOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 421Out of the Money | |
PINSIn the Money | $2.60In the Money | $4.20In the Money | $4.20In the Money | $1.72In the Money | 3In the Money | 23In the Money | PINSOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $-0.10Out of the Money | 1Out of the Money | 23Out of the Money | |
PINSIn the Money | $3.00In the Money | $3.20In the Money | $2.95In the Money | $0.72In the Money | 1In the Money | 84In the Money | PINSNear the Money | $0.13Near the Money | $0.17Near the Money | $0.16Near the Money | $-0.06Near the Money | 18Near the Money | 80Near the Money | |
PINSIn the Money | $1.27In the Money | $2.58In the Money | $2.32In the Money | $0.66In the Money | 10In the Money | 243In the Money | PINSNear the Money | $0.30Near the Money | $0.35Near the Money | $0.33Near the Money | $-0.22Near the Money | 1Near the Money | 47Near the Money | |
PINSUnderlying issue's last price | $1.45Underlying issue's last price | $1.71Underlying issue's last price | $1.61Underlying issue's last price | $0.50Underlying issue's last price | 34Underlying issue's last price | 1,121Underlying issue's last price | Filter Table By Strike Price of$42.00Underlying issue's last price | PINSUnderlying issue's last price | $0.56Underlying issue's last price | $0.63Underlying issue's last price | $0.58Underlying issue's last price | $-0.17Underlying issue's last price | 7Underlying issue's last price | 33Underlying issue's last price |
PINSNear the Money | $0.90Near the Money | $0.99Near the Money | $1.12Near the Money | $0.51Near the Money | 49Near the Money | 410Near the Money | PINSIn the Money | $0.99In the Money | $1.10In the Money | $1.00In the Money | $-0.27In the Money | 13In the Money | 209In the Money | |
PINSNear the Money | $0.50Near the Money | $0.64Near the Money | $0.55Near the Money | $0.07Near the Money | 30Near the Money | 299Near the Money | PINSIn the Money | $0.86In the Money | $1.73In the Money | $1.56In the Money | $1.56In the Money | 6In the Money | ---In the Money | |
PINSNear the Money | $0.27Near the Money | $0.32Near the Money | $0.34Near the Money | $0.06Near the Money | 49Near the Money | 1,439Near the Money | PINSIn the Money | $1.90In the Money | $2.61In the Money | $2.98In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PINSOut of the Money | $0.10Out of the Money | $0.18Out of the Money | $0.14Out of the Money | $-0.01Out of the Money | 1Out of the Money | 32Out of the Money | PINSIn the Money | $2.64In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | PINSIn the Money | $3.30In the Money | $4.55In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PINSOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | PINSIn the Money | $4.45In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PINSIn the Money | $6.05In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 17Out of the Money | 1Out of the Money | PINSIn the Money | $6.25In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $6.35In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $8.20In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |