Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $21.35In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $1.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $18.00In the Money | $20.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.96Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $17.45In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $1.87Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $16.05In the Money | $18.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $1.87Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $15.40In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $1.87Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
PINSIn the Money | $15.00In the Money | $17.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $1.86Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
PINSIn the Money | $13.65In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $1.87Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PINSIn the Money | $12.05In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $1.87Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
PINSIn the Money | $11.60In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
PINSIn the Money | $11.40In the Money | $11.60In the Money | $11.63In the Money | $0.23In the Money | 26In the Money | 120In the Money | PINSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
PINSIn the Money | $10.05In the Money | $11.95In the Money | $11.83In the Money | $0.00In the Money | ---In the Money | 2In the Money | PINSOut of the Money | $0.00Out of the Money | $1.87Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
PINSIn the Money | $9.20In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
PINSIn the Money | $8.15In the Money | $9.25In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
PINSIn the Money | $6.90In the Money | $8.10In the Money | $8.64In the Money | $0.00In the Money | ---In the Money | 61In the Money | PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 255Out of the Money | |
PINSIn the Money | $6.30In the Money | $6.75In the Money | $8.09In the Money | $0.00In the Money | ---In the Money | 12In the Money | PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1Out of the Money | 16Out of the Money | |
PINSIn the Money | $4.25In the Money | $6.65In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 15In the Money | PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | |
PINSIn the Money | $3.50In the Money | $5.15In the Money | $4.39In the Money | $0.00In the Money | ---In the Money | 17In the Money | PINSOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PINSIn the Money | $3.10In the Money | $5.60In the Money | $4.21In the Money | $4.21In the Money | 4In the Money | ---In the Money | PINSOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $3.45In the Money | $4.15In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 133In the Money | PINSOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 81Out of the Money | 519Out of the Money | |
PINSIn the Money | $3.00In the Money | $3.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSNear the Money | $0.05Near the Money | $0.08Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PINSIn the Money | $2.54In the Money | $2.77In the Money | $2.64In the Money | $-1.05In the Money | 6In the Money | 22In the Money | PINSNear the Money | $0.08Near the Money | $0.10Near the Money | $0.32Near the Money | $0.23Near the Money | 3Near the Money | 61Near the Money | |
PINSIn the Money | $1.95In the Money | $2.29In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSNear the Money | $0.13Near the Money | $0.15Near the Money | $0.14Near the Money | $-0.06Near the Money | 6Near the Money | 35Near the Money | |
PINSIn the Money | $1.53In the Money | $1.81In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 83In the Money | PINSNear the Money | $0.20Near the Money | $0.23Near the Money | $0.22Near the Money | $0.00Near the Money | 10Near the Money | 126Near the Money | |
PINSIn the Money | $1.32In the Money | $1.38In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSNear the Money | $0.31Near the Money | $0.35Near the Money | $0.32Near the Money | $-0.02Near the Money | 11Near the Money | 20Near the Money | |
PINSUnderlying issue's last price | $0.99Underlying issue's last price | $1.04Underlying issue's last price | $1.04Underlying issue's last price | $-0.22Underlying issue's last price | 3Underlying issue's last price | 248Underlying issue's last price | Filter Table By Strike Price of$41.00Underlying issue's last price | PINSUnderlying issue's last price | $0.48Underlying issue's last price | $0.52Underlying issue's last price | $0.47Underlying issue's last price | $-0.03Underlying issue's last price | 8Underlying issue's last price | 108Underlying issue's last price |
PINSNear the Money | $0.72Near the Money | $0.76Near the Money | $0.74Near the Money | $-0.28Near the Money | 47Near the Money | 26Near the Money | PINSIn the Money | $0.70In the Money | $0.74In the Money | $0.67In the Money | $-0.19In the Money | 13In the Money | 16In the Money | |
PINSNear the Money | $0.50Near the Money | $0.55Near the Money | $0.50Near the Money | $-0.07Near the Money | 23Near the Money | 1,182Near the Money | PINSIn the Money | $0.98In the Money | $1.20In the Money | $0.96In the Money | $0.07In the Money | 34In the Money | 107In the Money | |
PINSNear the Money | $0.33Near the Money | $0.36Near the Money | $0.36Near the Money | $-0.03Near the Money | 7Near the Money | 15Near the Money | PINSIn the Money | $1.31In the Money | $1.53In the Money | $1.23In the Money | $-0.19In the Money | 1In the Money | 4In the Money | |
PINSNear the Money | $0.21Near the Money | $0.24Near the Money | $0.24Near the Money | $-0.05Near the Money | 275Near the Money | 363Near the Money | PINSIn the Money | $1.68In the Money | $1.76In the Money | $1.76In the Money | $0.00In the Money | ---In the Money | 244In the Money | |
PINSNear the Money | $0.13Near the Money | $0.16Near the Money | $0.15Near the Money | $-0.07Near the Money | 1Near the Money | 5Near the Money | PINSIn the Money | $2.09In the Money | $2.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSNear the Money | $0.08Near the Money | $0.11Near the Money | $0.13Near the Money | $-0.02Near the Money | 1Near the Money | 368Near the Money | PINSIn the Money | $2.50In the Money | $2.67In the Money | $1.56In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PINSOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PINSIn the Money | $2.91In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 9Out of the Money | 1,317Out of the Money | PINSIn the Money | $3.50In the Money | $3.65In the Money | $2.98In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PINSOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | PINSIn the Money | $3.45In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | PINSIn the Money | $2.96In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $4.50In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | PINSIn the Money | $4.70In the Money | $6.35In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $4.80In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | PINSIn the Money | $6.25In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $5.70In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PINSIn the Money | $7.45In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 17Out of the Money | 18Out of the Money | PINSIn the Money | $7.90In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | PINSIn the Money | $8.70In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $9.60In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |