Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $22.45In the Money | $23.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $18.80In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $18.35In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $17.45In the Money | $19.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $17.50In the Money | $17.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
PINSIn the Money | $15.90In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
PINSIn the Money | $15.00In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PINSIn the Money | $13.95In the Money | $15.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
PINSIn the Money | $13.40In the Money | $14.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.01Out of the Money | $1.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
PINSIn the Money | $12.55In the Money | $12.65In the Money | $12.60In the Money | $0.20In the Money | 35In the Money | 91In the Money | PINSOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
PINSIn the Money | $11.55In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
PINSIn the Money | $10.55In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
PINSIn the Money | $9.55In the Money | $9.70In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
PINSIn the Money | $7.90In the Money | $9.90In the Money | $8.64In the Money | $0.00In the Money | ---In the Money | 61In the Money | PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 255Out of the Money | |
PINSIn the Money | $7.55In the Money | $7.85In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | PINSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
PINSIn the Money | $6.55In the Money | $6.70In the Money | $7.27In the Money | $0.00In the Money | ---In the Money | 11In the Money | PINSOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | |
PINSIn the Money | $5.60In the Money | $6.90In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | PINSOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PINSIn the Money | $4.65In the Money | $4.80In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 127In the Money | PINSOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 373Out of the Money | 69Out of the Money | |
PINSIn the Money | $3.65In the Money | $4.20In the Money | $2.48In the Money | $0.00In the Money | ---In the Money | 23In the Money | PINSOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.17Out of the Money | $-0.01Out of the Money | 1Out of the Money | 22Out of the Money | |
PINSIn the Money | $1.55In the Money | $2.97In the Money | $2.23In the Money | $0.00In the Money | ---In the Money | 84In the Money | PINSNear the Money | $0.21Near the Money | $0.25Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | 72Near the Money | |
PINSIn the Money | $2.02In the Money | $2.11In the Money | $1.66In the Money | $-0.13In the Money | 7In the Money | 243In the Money | PINSNear the Money | $0.40Near the Money | $0.46Near the Money | $0.55Near the Money | $-0.12Near the Money | 1Near the Money | 47Near the Money | |
PINSUnderlying issue's last price | $1.35Underlying issue's last price | $1.41Underlying issue's last price | $1.11Underlying issue's last price | $-0.04Underlying issue's last price | 1Underlying issue's last price | 1,120Underlying issue's last price | Filter Table By Strike Price of$42.00Underlying issue's last price | PINSUnderlying issue's last price | $0.72Underlying issue's last price | $0.78Underlying issue's last price | $0.75Underlying issue's last price | $-0.20Underlying issue's last price | 2Underlying issue's last price | 33Underlying issue's last price |
PINSNear the Money | $0.85Near the Money | $0.88Near the Money | $0.61Near the Money | $-0.17Near the Money | 9Near the Money | 415Near the Money | PINSIn the Money | $1.21In the Money | $1.25In the Money | $1.23In the Money | $-0.39In the Money | 25In the Money | 169In the Money | |
PINSNear the Money | $0.49Near the Money | $0.52Near the Money | $0.50Near the Money | $0.09Near the Money | 88Near the Money | 247Near the Money | PINSIn the Money | $1.84In the Money | $2.34In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSNear the Money | $0.27Near the Money | $0.30Near the Money | $0.27Near the Money | $0.03Near the Money | 86Near the Money | 1,445Near the Money | PINSIn the Money | $2.64In the Money | $2.72In the Money | $2.98In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PINSOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | PINSIn the Money | $3.50In the Money | $3.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | PINSIn the Money | $3.40In the Money | $4.60In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PINSOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 6Out of the Money | 27Out of the Money | PINSIn the Money | $5.45In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PINSIn the Money | $5.95In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PINSIn the Money | $7.25In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $8.40In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $9.15In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |