Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $21.00In the Money | $22.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $18.95In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $17.65In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $16.90In the Money | $18.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $15.95In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
PINSIn the Money | $14.55In the Money | $16.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
PINSIn the Money | $14.40In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PINSIn the Money | $13.35In the Money | $14.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
PINSIn the Money | $11.95In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
PINSIn the Money | $9.75In the Money | $12.05In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | PINSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
PINSIn the Money | $9.80In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
PINSIn the Money | $9.40In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $1.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
PINSIn the Money | $8.25In the Money | $8.95In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
PINSIn the Money | $7.05In the Money | $8.60In the Money | $7.42In the Money | $0.00In the Money | ---In the Money | 62In the Money | PINSOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 277Out of the Money | |
PINSIn the Money | $6.50In the Money | $7.55In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 16In the Money | PINSOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PINSIn the Money | $5.55In the Money | $6.55In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | PINSOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $-0.04Out of the Money | 57Out of the Money | 97Out of the Money | |
PINSIn the Money | $3.25In the Money | $5.65In the Money | $3.81In the Money | $0.00In the Money | ---In the Money | 9In the Money | PINSOut of the Money | $0.18Out of the Money | $0.24Out of the Money | $0.35Out of the Money | $0.01Out of the Money | 4Out of the Money | 12Out of the Money | |
PINSIn the Money | $3.00In the Money | $4.90In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 133In the Money | PINSOut of the Money | $0.30Out of the Money | $0.37Out of the Money | $0.46Out of the Money | $-0.09Out of the Money | 23Out of the Money | 47Out of the Money | |
PINSIn the Money | $1.47In the Money | $4.15In the Money | $2.48In the Money | $0.00In the Money | ---In the Money | 23In the Money | PINSNear the Money | $0.51Near the Money | $0.57Near the Money | $0.68Near the Money | $-0.24Near the Money | 4Near the Money | 17Near the Money | |
PINSIn the Money | $2.19In the Money | $2.43In the Money | $1.96In the Money | $0.11In the Money | 20In the Money | 62In the Money | PINSNear the Money | $0.76Near the Money | $0.83Near the Money | $0.98Near the Money | $-0.13Near the Money | 2Near the Money | 30Near the Money | |
PINSUnderlying issue's last price | $1.69Underlying issue's last price | $1.88Underlying issue's last price | $1.45Underlying issue's last price | $0.09Underlying issue's last price | 41Underlying issue's last price | 236Underlying issue's last price | Filter Table By Strike Price of$41.00Underlying issue's last price | PINSUnderlying issue's last price | $1.16Underlying issue's last price | $1.24Underlying issue's last price | $1.70Underlying issue's last price | $-0.11Underlying issue's last price | 2Underlying issue's last price | 36Underlying issue's last price |
PINSNear the Money | $1.19Near the Money | $1.31Near the Money | $1.19Near the Money | $0.18Near the Money | 30Near the Money | 1,075Near the Money | PINSIn the Money | $1.66In the Money | $1.76In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSNear the Money | $0.80Near the Money | $0.92Near the Money | $0.82Near the Money | $0.20Near the Money | 24Near the Money | 25Near the Money | PINSIn the Money | $2.20In the Money | $2.39In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
PINSNear the Money | $0.53Near the Money | $0.61Near the Money | $0.46Near the Money | $0.03Near the Money | 1Near the Money | 2Near the Money | PINSIn the Money | $2.67In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.34Out of the Money | $0.41Out of the Money | $0.36Out of the Money | $0.06Out of the Money | 31Out of the Money | 131Out of the Money | PINSIn the Money | $3.20In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.21Out of the Money | $0.84Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $3.70In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.11Out of the Money | $0.11Out of the Money | 2Out of the Money | ---Out of the Money | PINSIn the Money | $4.10In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $5.55In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $6.90In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $7.75In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |