Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $19.50In the Money | $21.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $17.35In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $17.30In the Money | $19.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $16.10In the Money | $16.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $14.90In the Money | $15.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
PINSIn the Money | $13.55In the Money | $15.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
PINSIn the Money | $12.60In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.46Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PINSIn the Money | $11.55In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
PINSIn the Money | $9.65In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.72Out of the Money | 5Out of the Money | 6Out of the Money | |
PINSIn the Money | $9.65In the Money | $11.45In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | PINSOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
PINSIn the Money | $8.55In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
PINSIn the Money | $6.75In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $1.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
PINSIn the Money | $6.60In the Money | $7.75In the Money | $7.60In the Money | $0.55In the Money | 1In the Money | 1In the Money | PINSOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 5Out of the Money | 54Out of the Money | |
PINSIn the Money | $6.45In the Money | $8.20In the Money | $7.42In the Money | $0.00In the Money | ---In the Money | 62In the Money | PINSOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 277Out of the Money | |
PINSIn the Money | $4.65In the Money | $5.85In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 16In the Money | PINSOut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PINSIn the Money | $3.85In the Money | $4.90In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | PINSOut of the Money | $0.21Out of the Money | $0.28Out of the Money | $0.21Out of the Money | $-0.14Out of the Money | 20Out of the Money | 77Out of the Money | |
PINSIn the Money | $3.30In the Money | $5.60In the Money | $3.81In the Money | $0.00In the Money | ---In the Money | 9In the Money | PINSOut of the Money | $0.32Out of the Money | $0.40Out of the Money | $0.34Out of the Money | $-0.09Out of the Money | 3Out of the Money | 9Out of the Money | |
PINSIn the Money | $2.84In the Money | $3.60In the Money | $3.00In the Money | $0.00In the Money | 2In the Money | 131In the Money | PINSNear the Money | $0.50Near the Money | $0.64Near the Money | $0.55Near the Money | $-0.23Near the Money | 10Near the Money | 37Near the Money | |
PINSIn the Money | $2.20In the Money | $2.83In the Money | $2.48In the Money | $-1.32In the Money | 3In the Money | 22In the Money | PINSNear the Money | $0.81Near the Money | $0.93Near the Money | $0.92Near the Money | $-0.01Near the Money | 1Near the Money | 17Near the Money | |
PINSUnderlying issue's last price | $1.71Underlying issue's last price | $2.08Underlying issue's last price | $1.85Underlying issue's last price | $0.10Underlying issue's last price | 3Underlying issue's last price | 61Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | PINSUnderlying issue's last price | $1.17Underlying issue's last price | $1.31Underlying issue's last price | $1.11Underlying issue's last price | $-0.24Underlying issue's last price | 1Underlying issue's last price | 30Underlying issue's last price |
PINSNear the Money | $1.27Near the Money | $1.38Near the Money | $1.36Near the Money | $0.13Near the Money | 1Near the Money | 235Near the Money | PINSIn the Money | $1.68In the Money | $1.81In the Money | $1.81In the Money | $-0.09In the Money | 6In the Money | 35In the Money | |
PINSNear the Money | $0.89Near the Money | $0.97Near the Money | $1.01Near the Money | $0.03Near the Money | 1,017Near the Money | 76Near the Money | PINSIn the Money | $2.15In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSNear the Money | $0.60Near the Money | $0.67Near the Money | $0.62Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | PINSIn the Money | $2.97In the Money | $4.65In the Money | $3.00In the Money | $-0.75In the Money | 6In the Money | 3In the Money | |
PINSOut of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.43Out of the Money | $-0.01Out of the Money | 1Out of the Money | 1Out of the Money | PINSIn the Money | $2.60In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.24Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | PINSIn the Money | $4.65In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $5.55In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $6.50In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.05Out of the Money | $1.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $7.25In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $1.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $7.45In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $8.75In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |