Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $30.35In the Money | $30.70In the Money | $18.55In the Money | $0.00In the Money | ---In the Money | 45In the Money | PINSOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 574Out of the Money | |
PINSIn the Money | $28.35In the Money | $28.70In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 277In the Money | PINSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 595Out of the Money | |
PINSIn the Money | $27.40In the Money | $27.70In the Money | $24.35In the Money | $0.00In the Money | ---In the Money | 16In the Money | PINSOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PINSIn the Money | $26.35In the Money | $26.75In the Money | $17.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PINSIn the Money | $25.35In the Money | $25.70In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 134In the Money | PINSOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,131Out of the Money | |
PINSIn the Money | $24.05In the Money | $24.65In the Money | $23.35In the Money | $0.00In the Money | ---In the Money | 6In the Money | PINSOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
PINSIn the Money | $23.25In the Money | $23.70In the Money | $24.29In the Money | $0.00In the Money | ---In the Money | 420In the Money | PINSOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,181Out of the Money | |
PINSIn the Money | $22.25In the Money | $24.45In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | PINSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
PINSIn the Money | $21.45In the Money | $21.65In the Money | $21.95In the Money | $0.00In the Money | ---In the Money | 8In the Money | PINSOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
PINSIn the Money | $20.30In the Money | $20.65In the Money | $19.86In the Money | $-1.47In the Money | 1In the Money | 238In the Money | PINSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,193Out of the Money | |
PINSIn the Money | $19.40In the Money | $20.25In the Money | $19.45In the Money | $0.00In the Money | ---In the Money | 18In the Money | PINSOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 907Out of the Money | |
PINSIn the Money | $18.45In the Money | $18.65In the Money | $19.17In the Money | $0.00In the Money | ---In the Money | 830In the Money | PINSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,605Out of the Money | |
PINSIn the Money | $17.35In the Money | $17.65In the Money | $18.87In the Money | $0.00In the Money | ---In the Money | 99In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 20Out of the Money | 1,220Out of the Money | |
PINSIn the Money | $15.50In the Money | $16.95In the Money | $16.85In the Money | $0.00In the Money | 61In the Money | 1,809In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 2Out of the Money | 2,096Out of the Money | |
PINSIn the Money | $15.45In the Money | $15.65In the Money | $15.85In the Money | $1.35In the Money | 5In the Money | 70In the Money | PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 425Out of the Money | |
PINSIn the Money | $14.50In the Money | $14.65In the Money | $14.45In the Money | $0.95In the Money | 8In the Money | 84In the Money | PINSOut of the Money | $0.00Out of the Money | $0.62Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 373Out of the Money | |
PINSIn the Money | $13.20In the Money | $13.65In the Money | $13.47In the Money | $-0.03In the Money | 2In the Money | 5,168In the Money | PINSOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,751Out of the Money | |
PINSIn the Money | $11.95In the Money | $13.35In the Money | $13.13In the Money | $0.00In the Money | ---In the Money | 441In the Money | PINSOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,191Out of the Money | |
PINSIn the Money | $10.45In the Money | $11.65In the Money | $11.97In the Money | $-0.59In the Money | 2In the Money | 2,173In the Money | PINSOut of the Money | $0.02Out of the Money | $1.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,849Out of the Money | |
PINSIn the Money | $10.50In the Money | $10.65In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 726In the Money | PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,829Out of the Money | |
PINSIn the Money | $9.30In the Money | $9.65In the Money | $9.70In the Money | $-0.45In the Money | 2In the Money | 1,654In the Money | PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,707Out of the Money | |
PINSIn the Money | $8.50In the Money | $9.20In the Money | $8.85In the Money | $0.00In the Money | 6In the Money | 2,938In the Money | PINSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,636Out of the Money | |
PINSIn the Money | $7.50In the Money | $7.65In the Money | $7.56In the Money | $-0.40In the Money | 7In the Money | 1,541In the Money | PINSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,539Out of the Money | |
PINSIn the Money | $6.50In the Money | $6.65In the Money | $6.85In the Money | $0.43In the Money | 33In the Money | 2,702In the Money | PINSOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 3Out of the Money | 511Out of the Money | |
PINSIn the Money | $6.00In the Money | $6.75In the Money | $6.48In the Money | $0.00In the Money | ---In the Money | 13In the Money | PINSOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
PINSIn the Money | $5.50In the Money | $7.70In the Money | $5.30In the Money | $-0.11In the Money | 11In the Money | 2,839In the Money | PINSOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 6Out of the Money | 914Out of the Money | |
PINSIn the Money | $4.95In the Money | $5.85In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 14In the Money | PINSOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 765Out of the Money | |
PINSIn the Money | $4.50In the Money | $5.65In the Money | $4.33In the Money | $-0.01In the Money | 1In the Money | 7,292In the Money | PINSOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 6Out of the Money | 995Out of the Money | |
PINSIn the Money | $4.00In the Money | $4.35In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 62In the Money | PINSOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 353Out of the Money | |
PINSIn the Money | $3.50In the Money | $3.70In the Money | $3.65In the Money | $0.13In the Money | 10In the Money | 11,022In the Money | PINSOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 120Out of the Money | 7,088Out of the Money | |
PINSIn the Money | $2.59In the Money | $4.20In the Money | $2.98In the Money | $-0.74In the Money | 6In the Money | 145In the Money | PINSOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 102Out of the Money | 135Out of the Money | |
PINSIn the Money | $2.57In the Money | $2.74In the Money | $2.59In the Money | $0.10In the Money | 20In the Money | 6,428In the Money | PINSNear the Money | $0.04Near the Money | $0.08Near the Money | $0.06Near the Money | $-0.01Near the Money | 6Near the Money | 3,649Near the Money | |
PINSIn the Money | $2.04In the Money | $2.21In the Money | $2.26In the Money | $0.32In the Money | 5In the Money | 1,848In the Money | PINSNear the Money | $0.07Near the Money | $0.11Near the Money | $0.07Near the Money | $-0.04Near the Money | 175Near the Money | 1,548Near the Money | |
PINSIn the Money | $1.67In the Money | $1.75In the Money | $1.92In the Money | $0.37In the Money | 32In the Money | 5,792In the Money | PINSNear the Money | $0.13Near the Money | $0.16Near the Money | $0.11Near the Money | $-0.07Near the Money | 181Near the Money | 4,776Near the Money | |
PINSIn the Money | $1.26In the Money | $1.32In the Money | $1.26In the Money | $0.00In the Money | 83In the Money | 952In the Money | PINSNear the Money | $0.21Near the Money | $0.24Near the Money | $0.24Near the Money | $-0.07Near the Money | 3,122Near the Money | 586Near the Money | |
PINSIn the Money | $0.91In the Money | $0.97In the Money | $0.91In the Money | $0.11In the Money | 360In the Money | 5,076In the Money | PINSNear the Money | $0.35Near the Money | $0.39Near the Money | $0.34Near the Money | $-0.12Near the Money | 313Near the Money | 2,306Near the Money | |
PINSUnderlying issue's last price | $0.62Underlying issue's last price | $0.67Underlying issue's last price | $0.65Underlying issue's last price | $0.00Underlying issue's last price | 63Underlying issue's last price | 765Underlying issue's last price | Filter Table By Strike Price of$43.50Underlying issue's last price | PINSUnderlying issue's last price | $0.56Underlying issue's last price | $0.61Underlying issue's last price | $0.59Underlying issue's last price | $-0.07Underlying issue's last price | 262Underlying issue's last price | 261Underlying issue's last price |
PINSNear the Money | $0.41Near the Money | $0.46Near the Money | $0.46Near the Money | $0.05Near the Money | 2,732Near the Money | 2,286Near the Money | PINSIn the Money | $0.85In the Money | $0.90In the Money | $0.87In the Money | $-0.12In the Money | 134In the Money | 603In the Money | |
PINSNear the Money | $0.27Near the Money | $0.30Near the Money | $0.29Near the Money | $0.03Near the Money | 128Near the Money | 703Near the Money | PINSIn the Money | $1.19In the Money | $1.25In the Money | $1.14In the Money | $-0.18In the Money | 59In the Money | 131In the Money | |
PINSNear the Money | $0.17Near the Money | $0.20Near the Money | $0.18Near the Money | $0.01Near the Money | 175Near the Money | 3,469Near the Money | PINSIn the Money | $1.47In the Money | $1.66In the Money | $1.31In the Money | $-0.40In the Money | 8In the Money | 261In the Money | |
PINSNear the Money | $0.11Near the Money | $0.14Near the Money | $0.16Near the Money | $0.00Near the Money | 83Near the Money | 340Near the Money | PINSIn the Money | $1.94In the Money | $2.30In the Money | $1.81In the Money | $-0.33In the Money | 5In the Money | ---In the Money | |
PINSNear the Money | $0.07Near the Money | $0.10Near the Money | $0.09Near the Money | $0.01Near the Money | 160Near the Money | 2,551Near the Money | PINSIn the Money | $2.34In the Money | $2.60In the Money | $2.48In the Money | $-1.57In the Money | 38In the Money | 4In the Money | |
PINSNear the Money | $0.05Near the Money | $0.08Near the Money | $0.08Near the Money | $0.02Near the Money | 7Near the Money | 87Near the Money | PINSIn the Money | $2.94In the Money | $3.35In the Money | $3.12In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
PINSOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 1Out of the Money | 855Out of the Money | PINSIn the Money | $3.40In the Money | $4.25In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
PINSOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | PINSIn the Money | $3.90In the Money | $4.60In the Money | $5.02In the Money | $-1.43In the Money | 1In the Money | 3In the Money | |
PINSOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 5Out of the Money | 405Out of the Money | PINSIn the Money | $4.40In the Money | $4.55In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PINSOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PINSIn the Money | $4.90In the Money | $5.10In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 348Out of the Money | PINSIn the Money | $5.40In the Money | $5.60In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PINSOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,408Out of the Money | PINSIn the Money | $6.40In the Money | $6.60In the Money | $5.89In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $7.40In the Money | $7.70In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $7.75In the Money | $9.20In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 24Out of the Money | 4,853Out of the Money | PINSIn the Money | $11.40In the Money | $11.90In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | PINSIn the Money | $16.40In the Money | $16.60In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |