Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $17.25In the Money | $18.85In the Money | $18.57In the Money | $0.00In the Money | ---In the Money | 34In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $13.00In the Money | $15.15In the Money | $13.56In the Money | $-0.73In the Money | 2In the Money | 13In the Money | PINSOut of the Money | $0.00Out of the Money | $0.69Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $10.20In the Money | $13.45In the Money | $12.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $10.85In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PINSIn the Money | $8.15In the Money | $11.90In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $8.75In the Money | $9.85In the Money | $9.86In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PINSIn the Money | $7.85In the Money | $8.85In the Money | $8.46In the Money | $0.00In the Money | ---In the Money | 9In the Money | PINSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 20Out of the Money | |
PINSIn the Money | $7.00In the Money | $7.85In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 125Out of the Money | 167Out of the Money | |
PINSIn the Money | $6.00In the Money | $7.00In the Money | $6.52In the Money | $0.04In the Money | 7In the Money | 44In the Money | PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
PINSIn the Money | $5.50In the Money | $6.55In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PINSIn the Money | $4.75In the Money | $6.15In the Money | $5.95In the Money | $0.51In the Money | 1In the Money | 7In the Money | PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
PINSIn the Money | $3.15In the Money | $5.40In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
PINSIn the Money | $4.05In the Money | $5.20In the Money | $5.78In the Money | $0.00In the Money | ---In the Money | 8In the Money | PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | |
PINSIn the Money | $1.83In the Money | $4.75In the Money | $4.15In the Money | $-0.34In the Money | 8In the Money | 4In the Money | PINSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
PINSIn the Money | $2.50In the Money | $4.15In the Money | $3.75In the Money | $-0.31In the Money | 1In the Money | 123In the Money | PINSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 12Out of the Money | 106Out of the Money | |
PINSIn the Money | $2.45In the Money | $2.90In the Money | $3.07In the Money | $0.00In the Money | ---In the Money | 4In the Money | PINSNear the Money | $0.02Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
PINSIn the Money | $1.99In the Money | $2.44In the Money | $2.14In the Money | $-0.56In the Money | 2In the Money | 21In the Money | PINSNear the Money | $0.04Near the Money | $0.07Near the Money | $0.04Near the Money | $-0.05Near the Money | 21Near the Money | 93Near the Money | |
PINSIn the Money | $0.72In the Money | $1.93In the Money | $2.26In the Money | $0.00In the Money | ---In the Money | 4In the Money | PINSNear the Money | $0.07Near the Money | $0.11Near the Money | $0.08Near the Money | $-0.03Near the Money | 18Near the Money | 21Near the Money | |
PINSIn the Money | $1.21In the Money | $1.36In the Money | $1.30In the Money | $-0.41In the Money | 3In the Money | 667In the Money | PINSNear the Money | $0.15Near the Money | $0.18Near the Money | $0.17Near the Money | $0.00Near the Money | 73Near the Money | 122Near the Money | |
PINSIn the Money | $0.86In the Money | $0.99In the Money | $0.95In the Money | $-0.41In the Money | 2In the Money | 40In the Money | PINSNear the Money | $0.27Near the Money | $0.31Near the Money | $0.28Near the Money | $0.01Near the Money | 27Near the Money | 304Near the Money | |
PINSUnderlying issue's last price | $0.61Underlying issue's last price | $0.65Underlying issue's last price | $0.63Underlying issue's last price | $-0.53Underlying issue's last price | 149Underlying issue's last price | 620Underlying issue's last price | Filter Table By Strike Price of$43.00Underlying issue's last price | PINSUnderlying issue's last price | $0.47Underlying issue's last price | $0.50Underlying issue's last price | $0.46Underlying issue's last price | $0.03Underlying issue's last price | 105Underlying issue's last price | 218Underlying issue's last price |
PINSNear the Money | $0.39Near the Money | $0.42Near the Money | $0.45Near the Money | $-0.23Near the Money | 198Near the Money | 223Near the Money | PINSIn the Money | $0.74In the Money | $0.77In the Money | $0.73In the Money | $0.13In the Money | 61In the Money | 278In the Money | |
PINSNear the Money | $0.23Near the Money | $0.26Near the Money | $0.25Near the Money | $-0.24Near the Money | 188Near the Money | 1,198Near the Money | PINSIn the Money | $0.98In the Money | $1.19In the Money | $1.09In the Money | $0.19In the Money | 87In the Money | 153In the Money | |
PINSNear the Money | $0.13Near the Money | $0.16Near the Money | $0.24Near the Money | $-0.04Near the Money | 154Near the Money | 383Near the Money | PINSIn the Money | $1.36In the Money | $1.66In the Money | $1.02In the Money | $-0.22In the Money | 1In the Money | 124In the Money | |
PINSNear the Money | $0.08Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.11Near the Money | 81Near the Money | 1,332Near the Money | PINSIn the Money | $1.68In the Money | $2.50In the Money | $1.55In the Money | $-0.16In the Money | 2In the Money | 223In the Money | |
PINSNear the Money | $0.04Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.05Near the Money | 42Near the Money | 322Near the Money | PINSIn the Money | $2.32In the Money | $2.63In the Money | $2.51In the Money | $0.21In the Money | 1In the Money | 12In the Money | |
PINSNear the Money | $0.02Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.04Near the Money | 35Near the Money | 673Near the Money | PINSIn the Money | $2.77In the Money | $3.55In the Money | $2.68In the Money | $0.03In the Money | 22In the Money | 26In the Money | |
PINSOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.14Out of the Money | 32Out of the Money | 46Out of the Money | PINSIn the Money | $2.75In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 13Out of the Money | 44Out of the Money | PINSIn the Money | $2.97In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | PINSIn the Money | $4.30In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 2Out of the Money | 95Out of the Money | PINSIn the Money | $4.30In the Money | $5.70In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | PINSIn the Money | $4.35In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | PINSIn the Money | $5.00In the Money | $7.10In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PINSIn the Money | $5.35In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 2Out of the Money | 112Out of the Money | PINSIn the Money | $5.70In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $7.00In the Money | $8.45In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 158Out of the Money | ---Out of the Money | PINSIn the Money | $7.80In the Money | $9.00In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $9.05In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | PINSIn the Money | $10.60In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PINSIn the Money | $10.20In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |