Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $12.30In the Money | $12.60In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 7In the Money | PINSOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PINSIn the Money | $11.45In the Money | $11.60In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $10.45In the Money | $10.60In the Money | $10.15In the Money | $1.95In the Money | 1In the Money | 2In the Money | PINSOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $9.85In the Money | $10.35In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 24In the Money | PINSOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $9.40In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $8.90In the Money | $9.10In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 12In the Money | PINSOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $8.40In the Money | $8.60In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | PINSOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
PINSIn the Money | $7.95In the Money | $8.10In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 14In the Money | PINSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PINSIn the Money | $7.35In the Money | $9.25In the Money | $7.51In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
PINSIn the Money | $6.95In the Money | $7.10In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | PINSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
PINSIn the Money | $6.30In the Money | $6.60In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
PINSIn the Money | $5.95In the Money | $6.10In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PINSIn the Money | $5.40In the Money | $5.60In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
PINSIn the Money | $4.90In the Money | $5.05In the Money | $4.40In the Money | $2.00In the Money | 11In the Money | 35In the Money | PINSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PINSIn the Money | $4.45In the Money | $4.60In the Money | $3.85In the Money | $0.60In the Money | 15In the Money | 13In the Money | PINSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 258Out of the Money | |
PINSIn the Money | $3.95In the Money | $4.10In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 14In the Money | PINSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
PINSIn the Money | $3.45In the Money | $3.65In the Money | $3.38In the Money | $0.63In the Money | 12In the Money | 47In the Money | PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 2Out of the Money | 125Out of the Money | |
PINSIn the Money | $2.92In the Money | $3.10In the Money | $2.92In the Money | $0.78In the Money | 1In the Money | 28In the Money | PINSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 16Out of the Money | 169Out of the Money | |
PINSIn the Money | $2.40In the Money | $2.60In the Money | $2.56In the Money | $0.84In the Money | 126In the Money | 1,037In the Money | PINSNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.05Near the Money | 8Near the Money | 353Near the Money | |
PINSIn the Money | $1.85In the Money | $2.09In the Money | $1.82In the Money | $0.65In the Money | 2In the Money | 190In the Money | PINSNear the Money | $0.02Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.08Near the Money | 13Near the Money | 115Near the Money | |
PINSIn the Money | $1.49In the Money | $1.62In the Money | $1.50In the Money | $0.77In the Money | 110In the Money | 516In the Money | PINSNear the Money | $0.03Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.22Near the Money | 214Near the Money | 5,874Near the Money | |
PINSIn the Money | $1.09In the Money | $1.14In the Money | $1.09In the Money | $0.66In the Money | 114In the Money | 5,471In the Money | PINSNear the Money | $0.08Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.38Near the Money | 193Near the Money | 837Near the Money | |
PINSIn the Money | $0.72In the Money | $0.75In the Money | $0.74In the Money | $0.49In the Money | 457In the Money | 1,352In the Money | PINSNear the Money | $0.20Near the Money | $0.23Near the Money | $0.21Near the Money | $-0.49Near the Money | 62Near the Money | 76Near the Money | |
PINSUnderlying issue's last price | $0.42Underlying issue's last price | $0.44Underlying issue's last price | $0.46Underlying issue's last price | $0.28Underlying issue's last price | 178Underlying issue's last price | 359Underlying issue's last price | Filter Table By Strike Price of$31.50Underlying issue's last price | PINSUnderlying issue's last price | $0.40Underlying issue's last price | $0.43Underlying issue's last price | $0.43Underlying issue's last price | $-0.67Underlying issue's last price | 25Underlying issue's last price | 77Underlying issue's last price |
PINSNear the Money | $0.21Near the Money | $0.23Near the Money | $0.24Near the Money | $0.17Near the Money | 159Near the Money | 513Near the Money | PINSIn the Money | $0.69In the Money | $0.73In the Money | $0.71In the Money | $-0.63In the Money | 79In the Money | 53In the Money | |
PINSNear the Money | $0.10Near the Money | $0.12Near the Money | $0.10Near the Money | $0.06Near the Money | 26Near the Money | 537Near the Money | PINSIn the Money | $1.06In the Money | $1.18In the Money | $1.70In the Money | $0.11In the Money | 2In the Money | 16In the Money | |
PINSNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $0.02Near the Money | 19Near the Money | 1,256Near the Money | PINSIn the Money | $1.50In the Money | $1.68In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
PINSNear the Money | $0.02Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 138Near the Money | PINSIn the Money | $1.96In the Money | $2.09In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
PINSNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 4Near the Money | 822Near the Money | PINSIn the Money | $2.42In the Money | $2.64In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PINSNear the Money | ---Near the Money | $0.02Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | PINSIn the Money | $2.93In the Money | $3.05In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PINSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 122Out of the Money | PINSIn the Money | $3.40In the Money | $3.55In the Money | $4.00In the Money | $-0.20In the Money | 1In the Money | 3In the Money | |
PINSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | PINSIn the Money | $4.40In the Money | $4.55In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | PINSIn the Money | $5.40In the Money | $5.55In the Money | $6.15In the Money | $-0.20In the Money | 5In the Money | 4In the Money | |
PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | PINSIn the Money | $6.40In the Money | $6.55In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PINSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $7.40In the Money | $7.60In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
PINSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | PINSIn the Money | $8.40In the Money | $8.55In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
PINSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PINSIn the Money | $9.40In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $10.40In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $13.45In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |