Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $18.95In the Money | $19.15In the Money | $16.09In the Money | $0.00In the Money | ---In the Money | 35In the Money | PINSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $13.95In the Money | $15.75In the Money | $14.13In the Money | $0.00In the Money | ---In the Money | 9In the Money | PINSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $12.70In the Money | $13.70In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | PINSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $11.10In the Money | $12.55In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | PINSOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $9.70In the Money | $11.25In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | PINSOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 25Out of the Money | ---Out of the Money | |
PINSIn the Money | $8.35In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PINSIn the Money | $8.90In the Money | $10.70In the Money | $8.93In the Money | $0.00In the Money | ---In the Money | 24In the Money | PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 201Out of the Money | 98Out of the Money | |
PINSIn the Money | $8.40In the Money | $9.50In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
PINSIn the Money | $8.00In the Money | $8.20In the Money | $8.38In the Money | $0.00In the Money | ---In the Money | 5In the Money | PINSOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PINSIn the Money | $7.50In the Money | $7.85In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | PINSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
PINSIn the Money | $7.00In the Money | $7.45In the Money | $6.95In the Money | $0.20In the Money | 1In the Money | 38In the Money | PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PINSIn the Money | $6.50In the Money | $8.45In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 17In the Money | PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PINSIn the Money | $6.00In the Money | $7.25In the Money | $5.95In the Money | $0.04In the Money | 1In the Money | 10In the Money | PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
PINSIn the Money | $5.50In the Money | $6.70In the Money | $5.89In the Money | $0.00In the Money | ---In the Money | 11In the Money | PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
PINSIn the Money | $4.90In the Money | $5.90In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | PINSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 101Out of the Money | |
PINSIn the Money | $4.50In the Money | $5.20In the Money | $2.07In the Money | $0.00In the Money | ---In the Money | 5In the Money | PINSOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
PINSIn the Money | $3.20In the Money | $5.55In the Money | $3.60In the Money | $0.11In the Money | 2In the Money | 61In the Money | PINSOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 2Out of the Money | 141Out of the Money | |
PINSIn the Money | $2.32In the Money | $4.10In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 70In the Money | PINSOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 1Out of the Money | 66Out of the Money | |
PINSIn the Money | $2.86In the Money | $3.20In the Money | $3.21In the Money | $0.46In the Money | 8In the Money | 168In the Money | PINSOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 35Out of the Money | 315Out of the Money | |
PINSIn the Money | $2.46In the Money | $2.67In the Money | $2.39In the Money | $-0.22In the Money | 4In the Money | 251In the Money | PINSNear the Money | $0.04Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.03Near the Money | 26Near the Money | 53Near the Money | |
PINSIn the Money | $2.05In the Money | $2.42In the Money | $2.07In the Money | $-0.37In the Money | 16In the Money | 232In the Money | PINSNear the Money | $0.06Near the Money | $0.09Near the Money | $0.11Near the Money | $-0.02Near the Money | 64Near the Money | 242Near the Money | |
PINSIn the Money | $1.62In the Money | $1.89In the Money | $1.65In the Money | $-0.10In the Money | 14In the Money | 309In the Money | PINSNear the Money | $0.11Near the Money | $0.14Near the Money | $0.18Near the Money | $-0.03Near the Money | 51Near the Money | 238Near the Money | |
PINSIn the Money | $1.25In the Money | $1.36In the Money | $1.24In the Money | $-0.26In the Money | 115In the Money | 667In the Money | PINSNear the Money | $0.20Near the Money | $0.23Near the Money | $0.22Near the Money | $-0.10Near the Money | 86Near the Money | 338Near the Money | |
PINSIn the Money | $0.90In the Money | $0.94In the Money | $0.93In the Money | $-0.23In the Money | 422In the Money | 339In the Money | PINSNear the Money | $0.33Near the Money | $0.36Near the Money | $0.38Near the Money | $-0.11Near the Money | 213Near the Money | 281Near the Money | |
PINSUnderlying issue's last price | $0.61Underlying issue's last price | $0.65Underlying issue's last price | $0.63Underlying issue's last price | $-0.19Underlying issue's last price | 535Underlying issue's last price | 1,065Underlying issue's last price | Filter Table By Strike Price of$44.00Underlying issue's last price | PINSUnderlying issue's last price | $0.52Underlying issue's last price | $0.57Underlying issue's last price | $0.59Underlying issue's last price | $-0.12Underlying issue's last price | 261Underlying issue's last price | 117Underlying issue's last price |
PINSNear the Money | $0.40Near the Money | $0.44Near the Money | $0.42Near the Money | $-0.21Near the Money | 354Near the Money | 417Near the Money | PINSIn the Money | $0.82In the Money | $0.86In the Money | $0.96In the Money | $-0.08In the Money | 11In the Money | 47In the Money | |
PINSNear the Money | $0.26Near the Money | $0.29Near the Money | $0.24Near the Money | $-0.22Near the Money | 94Near the Money | 1,768Near the Money | PINSIn the Money | $1.14In the Money | $1.23In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSNear the Money | $0.15Near the Money | $0.18Near the Money | $0.17Near the Money | $-0.15Near the Money | 7Near the Money | 96Near the Money | PINSIn the Money | $1.41In the Money | $1.91In the Money | $1.71In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PINSNear the Money | $0.09Near the Money | $0.12Near the Money | $0.12Near the Money | $-0.12Near the Money | 147Near the Money | 92Near the Money | PINSIn the Money | $1.93In the Money | $2.09In the Money | $2.01In the Money | $0.08In the Money | 58In the Money | 43In the Money | |
PINSNear the Money | $0.05Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.08Near the Money | 14Near the Money | 52Near the Money | PINSIn the Money | $2.43In the Money | $2.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSNear the Money | $0.03Near the Money | $0.06Near the Money | $0.04Near the Money | $-0.07Near the Money | 29Near the Money | 58Near the Money | PINSIn the Money | $2.78In the Money | $3.05In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
PINSOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 10Out of the Money | 5Out of the Money | PINSIn the Money | $2.67In the Money | $3.55In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 8Out of the Money | 6Out of the Money | PINSIn the Money | $3.90In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | PINSIn the Money | $4.90In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 3Out of the Money | 14Out of the Money | PINSIn the Money | $4.30In the Money | $6.20In the Money | $7.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $5.00In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 121Out of the Money | 80Out of the Money | PINSIn the Money | $6.60In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |