• LAST PRICE
    44.4500
  • TODAY'S CHANGE (%)
    Trending Up0.6200 (1.4146%)
  • Bid / Lots
    44.4500/ 4
  • Ask / Lots
    44.4700/ 2
  • Open / Previous Close
    43.5500 / 43.8300
  • Day Range
    Low 43.5500
    High 44.7600
  • 52 Week Range
    Low 23.5900
    High 44.7600
  • Volume
    2,057,997
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PINSIn the Money
$31.30In the Money
$31.65In the Money
$18.55In the Money
$0.00In the Money
---In the Money
45In the Money
PINSOut of the Money
$0.00Out of the Money
$0.37Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
574Out of the Money
PINSIn the Money
$28.95In the Money
$29.65In the Money
$25.00In the Money
$0.00In the Money
---In the Money
277In the Money
PINSOut of the Money
$0.00Out of the Money
$0.37Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
595Out of the Money
PINSIn the Money
$28.30In the Money
$30.10In the Money
$24.35In the Money
$0.00In the Money
---In the Money
16In the Money
PINSOut of the Money
$0.00Out of the Money
$0.37Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PINSIn the Money
$27.30In the Money
$27.65In the Money
$17.15In the Money
$0.00In the Money
---In the Money
1In the Money
PINSOut of the Money
$0.00Out of the Money
$0.37Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PINSIn the Money
$26.35In the Money
$28.05In the Money
$23.00In the Money
$0.00In the Money
---In the Money
134In the Money
PINSOut of the Money
$0.00Out of the Money
$0.37Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,131Out of the Money
PINSIn the Money
$25.30In the Money
$25.65In the Money
$23.35In the Money
$0.00In the Money
---In the Money
6In the Money
PINSOut of the Money
$0.00Out of the Money
$0.37Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
PINSIn the Money
$24.40In the Money
$24.55In the Money
$24.32In the Money
$0.00In the Money
---In the Money
420In the Money
PINSOut of the Money
$0.00Out of the Money
$0.37Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
7,181Out of the Money
PINSIn the Money
$23.35In the Money
$23.55In the Money
$20.00In the Money
$0.00In the Money
---In the Money
5In the Money
PINSOut of the Money
$0.00Out of the Money
$0.37Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
73Out of the Money
PINSIn the Money
$22.40In the Money
$22.75In the Money
$21.95In the Money
$0.00In the Money
---In the Money
8In the Money
PINSOut of the Money
$0.00Out of the Money
$0.37Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
101Out of the Money
PINSIn the Money
$21.40In the Money
$22.05In the Money
$21.60In the Money
$0.00In the Money
---In the Money
236In the Money
PINSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
11,193Out of the Money
PINSIn the Money
$20.40In the Money
$20.55In the Money
$19.45In the Money
$0.00In the Money
---In the Money
18In the Money
PINSOut of the Money
$0.00Out of the Money
$0.37Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
907Out of the Money
PINSIn the Money
$19.35In the Money
$20.70In the Money
$19.17In the Money
$0.00In the Money
---In the Money
830In the Money
PINSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4,605Out of the Money
PINSIn the Money
$18.40In the Money
$18.55In the Money
$18.87In the Money
$0.00In the Money
---In the Money
99In the Money
PINSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,220Out of the Money
PINSIn the Money
$17.40In the Money
$17.55In the Money
$17.05In the Money
$0.23In the Money
4In the Money
1,798In the Money
PINSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,096Out of the Money
PINSIn the Money
$15.65In the Money
$16.55In the Money
$16.34In the Money
$0.00In the Money
---In the Money
69In the Money
PINSOut of the Money
$0.00Out of the Money
$0.37Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
425Out of the Money
PINSIn the Money
$15.40In the Money
$15.55In the Money
$14.40In the Money
$-0.05In the Money
5In the Money
82In the Money
PINSOut of the Money
$0.00Out of the Money
$0.37Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
373Out of the Money
PINSIn the Money
$14.40In the Money
$14.55In the Money
$13.47In the Money
$0.00In the Money
---In the Money
5,165In the Money
PINSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4,751Out of the Money
PINSIn the Money
$13.40In the Money
$13.55In the Money
$13.13In the Money
$0.00In the Money
---In the Money
441In the Money
PINSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1,191Out of the Money
PINSIn the Money
$12.40In the Money
$12.55In the Money
$12.00In the Money
$0.00In the Money
---In the Money
2,169In the Money
PINSOut of the Money
$0.00Out of the Money
$0.37Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,874Out of the Money
PINSIn the Money
$11.40In the Money
$11.85In the Money
$11.25In the Money
$0.00In the Money
---In the Money
726In the Money
PINSOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,875Out of the Money
PINSIn the Money
$10.45In the Money
$10.60In the Money
$9.70In the Money
$0.00In the Money
---In the Money
1,654In the Money
PINSOut of the Money
$0.00Out of the Money
$0.37Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,707Out of the Money
PINSIn the Money
$9.45In the Money
$9.55In the Money
$9.40In the Money
$1.10In the Money
4In the Money
2,942In the Money
PINSOut of the Money
$0.00Out of the Money
$0.37Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
3,636Out of the Money
PINSIn the Money
$8.40In the Money
$8.75In the Money
$8.33In the Money
$-0.27In the Money
35In the Money
1,540In the Money
PINSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,540Out of the Money
PINSIn the Money
$7.45In the Money
$7.55In the Money
$7.34In the Money
$0.00In the Money
---In the Money
2,688In the Money
PINSOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
514Out of the Money
PINSIn the Money
$6.90In the Money
$7.10In the Money
$6.48In the Money
$0.00In the Money
---In the Money
13In the Money
PINSOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
123Out of the Money
PINSIn the Money
$6.45In the Money
$6.55In the Money
$6.50In the Money
$0.14In the Money
17In the Money
2,845In the Money
PINSOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
913Out of the Money
PINSIn the Money
$5.90In the Money
$6.10In the Money
$4.95In the Money
$0.00In the Money
---In the Money
14In the Money
PINSOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
765Out of the Money
PINSIn the Money
$5.45In the Money
$5.55In the Money
$5.36In the Money
$0.00In the Money
---In the Money
7,293In the Money
PINSOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
995Out of the Money
PINSIn the Money
$4.95In the Money
$5.45In the Money
$5.25In the Money
$1.30In the Money
4In the Money
62In the Money
PINSOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
353Out of the Money
PINSIn the Money
$4.40In the Money
$4.60In the Money
$4.80In the Money
$0.90In the Money
13In the Money
10,981In the Money
PINSOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
7,149Out of the Money
PINSIn the Money
$3.95In the Money
$4.10In the Money
$2.72In the Money
$0.00In the Money
---In the Money
149In the Money
PINSOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
245Out of the Money
PINSIn the Money
$3.45In the Money
$3.60In the Money
$3.65In the Money
$0.30In the Money
13In the Money
6,403In the Money
PINSOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.02Out of the Money
2Out of the Money
3,646Out of the Money
PINSIn the Money
$2.96In the Money
$3.10In the Money
$2.65In the Money
$-0.33In the Money
1In the Money
1,846In the Money
PINSNear the Money
$0.01Near the Money
$0.05Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
1,562Near the Money
PINSIn the Money
$2.43In the Money
$2.64In the Money
$2.43In the Money
$0.39In the Money
16In the Money
5,690In the Money
PINSNear the Money
$0.02Near the Money
$0.05Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
4,870Near the Money
PINSIn the Money
$1.93In the Money
$2.10In the Money
$1.85In the Money
$-0.10In the Money
7In the Money
988In the Money
PINSNear the Money
$0.04Near the Money
$0.06Near the Money
$0.12Near the Money
$0.04Near the Money
1Near the Money
1,534Near the Money
PINSIn the Money
$1.55In the Money
$1.62In the Money
$1.58In the Money
$0.14In the Money
38In the Money
5,099In the Money
PINSNear the Money
$0.08Near the Money
$0.11Near the Money
$0.09Near the Money
$-0.13Near the Money
43Near the Money
2,432Near the Money
PINSIn the Money
$1.14In the Money
$1.20In the Money
$1.26In the Money
$0.19In the Money
13In the Money
781In the Money
PINSNear the Money
$0.15Near the Money
$0.19Near the Money
$0.23Near the Money
$-0.12Near the Money
4Near the Money
387Near the Money
PINSUnderlying issue's last price
$0.78Underlying issue's last price
$0.83Underlying issue's last price
$0.84Underlying issue's last price
$0.33Underlying issue's last price
44Underlying issue's last price
3,077Underlying issue's last price
Filter Table By Strike Price of$44.00Underlying issue's last price
PINSUnderlying issue's last price
$0.29Underlying issue's last price
$0.33Underlying issue's last price
$0.27Underlying issue's last price
$-0.16Underlying issue's last price
28Underlying issue's last price
763Underlying issue's last price
PINSNear the Money
$0.52Near the Money
$0.54Near the Money
$0.52Near the Money
$0.20Near the Money
235Near the Money
791Near the Money
PINSIn the Money
$0.51In the Money
$0.55In the Money
$0.45In the Money
$-0.23In the Money
5In the Money
188In the Money
PINSNear the Money
$0.32Near the Money
$0.35Near the Money
$0.32Near the Money
$0.11Near the Money
140Near the Money
3,626Near the Money
PINSIn the Money
$0.81In the Money
$0.86In the Money
$0.77In the Money
$-0.06In the Money
44In the Money
243In the Money
PINSNear the Money
$0.19Near the Money
$0.22Near the Money
$0.22Near the Money
$0.05Near the Money
111Near the Money
424Near the Money
PINSIn the Money
$1.18In the Money
$1.36In the Money
$1.06In the Money
$-0.09In the Money
46In the Money
10In the Money
PINSNear the Money
$0.11Near the Money
$0.14Near the Money
$0.13Near the Money
$0.04Near the Money
26Near the Money
2,574Near the Money
PINSIn the Money
$1.60In the Money
$1.67In the Money
$1.58In the Money
$-0.60In the Money
47In the Money
45In the Money
PINSNear the Money
$0.07Near the Money
$0.10Near the Money
$0.11Near the Money
$0.02Near the Money
11Near the Money
100Near the Money
PINSIn the Money
$1.92In the Money
$2.14In the Money
$3.12In the Money
$0.00In the Money
---In the Money
11In the Money
PINSNear the Money
$0.04Near the Money
$0.06Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
866Near the Money
PINSIn the Money
$2.50In the Money
$2.63In the Money
$5.80In the Money
$0.00In the Money
---In the Money
16In the Money
PINSOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
PINSIn the Money
$3.00In the Money
$3.10In the Money
$5.02In the Money
$0.00In the Money
---In the Money
4In the Money
PINSOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
354Out of the Money
PINSIn the Money
$3.45In the Money
$4.40In the Money
$6.95In the Money
$0.00In the Money
---In the Money
2In the Money
PINSOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PINSIn the Money
$2.14In the Money
$4.35In the Money
$4.80In the Money
$0.00In the Money
---In the Money
1In the Money
PINSOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
349Out of the Money
PINSIn the Money
$4.45In the Money
$4.60In the Money
$5.65In the Money
$0.00In the Money
---In the Money
3In the Money
PINSOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PINSIn the Money
$4.95In the Money
$5.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,405Out of the Money
PINSIn the Money
$5.45In the Money
$5.95In the Money
$5.89In the Money
$0.00In the Money
---In the Money
1In the Money
PINSOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
80Out of the Money
PINSIn the Money
$6.40In the Money
$6.60In the Money
$7.65In the Money
$0.00In the Money
---In the Money
1In the Money
PINSOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
157Out of the Money
PINSIn the Money
$6.90In the Money
$7.60In the Money
$9.90In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4,856Out of the Money
PINSIn the Money
$10.45In the Money
$10.80In the Money
$13.50In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
226Out of the Money
PINSIn the Money
$14.90In the Money
$15.65In the Money
$16.50In the Money
$0.00In the Money
---In the Money
---In the Money