Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $15.90In the Money | $17.80In the Money | $17.72In the Money | $0.00In the Money | ---In the Money | 37In the Money | PINSOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $10.05In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $10.10In the Money | $11.90In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | PINSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $8.90In the Money | $11.65In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | PINSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $6.85In the Money | $10.65In the Money | $9.89In the Money | $0.00In the Money | ---In the Money | 5In the Money | PINSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $6.65In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PINSIn the Money | $5.90In the Money | $8.70In the Money | $6.17In the Money | $0.00In the Money | ---In the Money | 19In the Money | PINSOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 2Out of the Money | 106Out of the Money | |
PINSIn the Money | $4.50In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PINSIn the Money | $4.10In the Money | $5.40In the Money | $4.22In the Money | $4.22In the Money | 10In the Money | ---In the Money | PINSOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.03Out of the Money | 2Out of the Money | 5Out of the Money | |
PINSIn the Money | $4.00In the Money | $4.25In the Money | $3.67In the Money | $3.67In the Money | 2In the Money | ---In the Money | PINSOut of the Money | $0.04Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $3.50In the Money | $4.65In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | PINSOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
PINSIn the Money | $3.05In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSNear the Money | $0.10Near the Money | $0.12Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PINSIn the Money | $2.58In the Money | $2.94In the Money | $2.59In the Money | $0.00In the Money | ---In the Money | 4In the Money | PINSNear the Money | $0.12Near the Money | $0.17Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 80Near the Money | |
PINSIn the Money | $2.01In the Money | $2.36In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSNear the Money | $0.19Near the Money | $0.24Near the Money | $0.24Near the Money | $-0.07Near the Money | 10Near the Money | 5Near the Money | |
PINSIn the Money | $1.58In the Money | $2.00In the Money | $1.44In the Money | $-0.90In the Money | 6In the Money | 28In the Money | PINSNear the Money | $0.29Near the Money | $0.43Near the Money | $0.33Near the Money | $0.06Near the Money | 55Near the Money | 76Near the Money | |
PINSIn the Money | $1.44In the Money | $1.61In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | PINSNear the Money | $0.21Near the Money | $0.48Near the Money | $0.74Near the Money | $0.23Near the Money | 11Near the Money | 24Near the Money | |
PINSUnderlying issue's last price | $0.87Underlying issue's last price | $1.36Underlying issue's last price | $0.93Underlying issue's last price | $-0.80Underlying issue's last price | 2Underlying issue's last price | 73Underlying issue's last price | Filter Table By Strike Price of$41.00Underlying issue's last price | PINSUnderlying issue's last price | $0.51Underlying issue's last price | $0.74Underlying issue's last price | $0.68Underlying issue's last price | $-0.05Underlying issue's last price | 60Underlying issue's last price | 94Underlying issue's last price |
PINSNear the Money | $0.67Near the Money | $1.14Near the Money | $0.71Near the Money | $-0.83Near the Money | 2Near the Money | 4Near the Money | PINSIn the Money | $0.63In the Money | $1.08In the Money | $1.14In the Money | $0.24In the Money | 2In the Money | 9In the Money | |
PINSNear the Money | $0.64Near the Money | $0.71Near the Money | $0.56Near the Money | $-0.13Near the Money | 19Near the Money | 79Near the Money | PINSIn the Money | $0.91In the Money | $1.55In the Money | $1.58In the Money | $0.44In the Money | 2In the Money | 37In the Money | |
PINSNear the Money | $0.45Near the Money | $0.52Near the Money | $0.37Near the Money | $-0.14Near the Money | 22Near the Money | 9Near the Money | PINSIn the Money | $1.23In the Money | $1.87In the Money | $1.07In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PINSNear the Money | $0.31Near the Money | $0.36Near the Money | $0.28Near the Money | $-0.08Near the Money | 8Near the Money | 124Near the Money | PINSIn the Money | $1.68In the Money | $1.86In the Money | $1.57In the Money | $0.00In the Money | ---In the Money | 229In the Money | |
PINSNear the Money | $0.21Near the Money | $0.26Near the Money | $0.20Near the Money | $-0.07Near the Money | 8Near the Money | 28Near the Money | PINSIn the Money | $1.96In the Money | $2.32In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSNear the Money | $0.14Near the Money | $0.23Near the Money | $0.12Near the Money | $-0.08Near the Money | 1Near the Money | 342Near the Money | PINSIn the Money | $2.37In the Money | $4.45In the Money | $2.76In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PINSOut of the Money | $0.09Out of the Money | $0.31Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PINSIn the Money | $2.96In the Money | $3.75In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PINSOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.11Out of the Money | 1Out of the Money | 660Out of the Money | PINSIn the Money | $2.98In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $3.90In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | PINSIn the Money | $3.90In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $4.20In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | PINSIn the Money | $4.85In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $5.40In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PINSIn the Money | $5.80In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | PINSIn the Money | $7.05In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | PINSIn the Money | $7.75In the Money | $10.10In the Money | $7.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $8.90In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $8.80In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |