Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $17.65In the Money | $19.55In the Money | $16.09In the Money | $0.00In the Money | ---In the Money | 35In the Money | PINSOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $12.25In the Money | $12.95In the Money | $12.15In the Money | $12.15In the Money | 6In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $11.70In the Money | $12.60In the Money | $11.30In the Money | $-0.40In the Money | 6In the Money | 2In the Money | PINSOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $10.70In the Money | $11.05In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | PINSOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $9.70In the Money | $10.15In the Money | $9.20In the Money | $-0.69In the Money | 1In the Money | 5In the Money | PINSOut of the Money | $0.00Out of the Money | $1.99Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $8.70In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.83Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 4Out of the Money | 2Out of the Money | |
PINSIn the Money | $6.25In the Money | $8.65In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 19In the Money | PINSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
PINSIn the Money | $5.65In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
PINSIn the Money | $6.70In the Money | $7.85In the Money | $5.23In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PINSIn the Money | $5.15In the Money | $7.70In the Money | $5.75In the Money | $5.75In the Money | 5In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
PINSIn the Money | $4.05In the Money | $6.75In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 20In the Money | PINSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PINSIn the Money | $4.25In the Money | $5.75In the Money | $4.90In the Money | $1.23In the Money | 4In the Money | 2In the Money | PINSOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PINSIn the Money | $3.80In the Money | $5.55In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | PINSOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 4Out of the Money | 49Out of the Money | |
PINSIn the Money | $3.05In the Money | $5.55In the Money | $4.01In the Money | $4.01In the Money | 9In the Money | ---In the Money | PINSOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 11Out of the Money | 39Out of the Money | |
PINSIn the Money | $3.75In the Money | $4.10In the Money | $3.50In the Money | $1.23In the Money | 2In the Money | 12In the Money | PINSOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $-0.13Out of the Money | 3Out of the Money | 82Out of the Money | |
PINSIn the Money | $3.30In the Money | $3.40In the Money | $2.07In the Money | $0.00In the Money | ---In the Money | 5In the Money | PINSOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $-0.13Out of the Money | 3Out of the Money | 26Out of the Money | |
PINSIn the Money | $2.81In the Money | $2.96In the Money | $2.49In the Money | $0.69In the Money | 30In the Money | 41In the Money | PINSNear the Money | $0.07Near the Money | $0.09Near the Money | $0.15Near the Money | $-0.14Near the Money | 19Near the Money | 158Near the Money | |
PINSIn the Money | $2.37In the Money | $2.44In the Money | $1.85In the Money | $0.73In the Money | 65In the Money | 90In the Money | PINSNear the Money | $0.10Near the Money | $0.13Near the Money | $0.16Near the Money | $-0.38Near the Money | 7Near the Money | 59Near the Money | |
PINSIn the Money | $1.94In the Money | $2.21In the Money | $1.62In the Money | $0.85In the Money | 73In the Money | 125In the Money | PINSNear the Money | $0.17Near the Money | $0.20Near the Money | $0.26Near the Money | $-0.38Near the Money | 80Near the Money | 261Near the Money | |
PINSIn the Money | $1.55In the Money | $1.61In the Money | $1.33In the Money | $0.81In the Money | 528In the Money | 29In the Money | PINSNear the Money | $0.27Near the Money | $0.30Near the Money | $0.32Near the Money | $-0.69Near the Money | 29Near the Money | 35Near the Money | |
PINSIn the Money | $1.21In the Money | $1.25In the Money | $1.22In the Money | $0.71In the Money | 290In the Money | 180In the Money | PINSNear the Money | $0.41Near the Money | $0.45Near the Money | $0.46Near the Money | $-0.89Near the Money | 268Near the Money | 36Near the Money | |
PINSUnderlying issue's last price | $0.89Underlying issue's last price | $0.95Underlying issue's last price | $0.82Underlying issue's last price | $0.53Underlying issue's last price | 232Underlying issue's last price | 40Underlying issue's last price | Filter Table By Strike Price of$42.50Underlying issue's last price | PINSUnderlying issue's last price | $0.61Underlying issue's last price | $0.65Underlying issue's last price | $0.70Underlying issue's last price | $-1.12Underlying issue's last price | 153Underlying issue's last price | 14Underlying issue's last price |
PINSNear the Money | $0.67Near the Money | $0.70Near the Money | $0.68Near the Money | $0.49Near the Money | 283Near the Money | 187Near the Money | PINSIn the Money | $0.86In the Money | $0.90In the Money | $0.95In the Money | $-1.11In the Money | 49In the Money | 240In the Money | |
PINSNear the Money | $0.46Near the Money | $0.50Near the Money | $0.45Near the Money | $0.35Near the Money | 78Near the Money | 43Near the Money | PINSIn the Money | $0.99In the Money | $1.21In the Money | $1.46In the Money | $-1.19In the Money | 76In the Money | 6In the Money | |
PINSNear the Money | $0.32Near the Money | $0.35Near the Money | $0.31Near the Money | $0.24Near the Money | 70Near the Money | 331Near the Money | PINSIn the Money | $1.51In the Money | $1.58In the Money | $2.83In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PINSNear the Money | $0.22Near the Money | $0.25Near the Money | $0.16Near the Money | $0.05Near the Money | 12Near the Money | 4Near the Money | PINSIn the Money | $1.90In the Money | $1.99In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PINSNear the Money | $0.14Near the Money | $0.18Near the Money | $0.15Near the Money | $0.08Near the Money | 134Near the Money | 663Near the Money | PINSIn the Money | $2.35In the Money | $2.42In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSNear the Money | $0.10Near the Money | $0.12Near the Money | $0.11Near the Money | $0.11Near the Money | 3Near the Money | ---Near the Money | PINSIn the Money | $2.69In the Money | $2.88In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.05Out of the Money | 15Out of the Money | 42Out of the Money | PINSIn the Money | $3.25In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 12Out of the Money | 60Out of the Money | PINSIn the Money | $2.41In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 3Out of the Money | 42Out of the Money | PINSIn the Money | $2.95In the Money | $5.90In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
PINSOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $3.75In the Money | $5.85In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
PINSOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 2Out of the Money | 2Out of the Money | PINSIn the Money | $5.20In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | PINSIn the Money | $6.20In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | PINSIn the Money | $6.55In the Money | $7.35In the Money | $7.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $8.20In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | PINSIn the Money | $9.00In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |