Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $15.05In the Money | $17.75In the Money | $16.09In the Money | $-1.63In the Money | 3In the Money | 37In the Money | PINSOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $10.95In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $10.10In the Money | $11.20In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | PINSOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $9.15In the Money | $9.40In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | PINSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $7.95In the Money | $8.85In the Money | $9.89In the Money | $0.00In the Money | ---In the Money | 5In the Money | PINSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $7.10In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PINSIn the Money | $6.15In the Money | $7.25In the Money | $6.17In the Money | $0.00In the Money | ---In the Money | 19In the Money | PINSOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
PINSIn the Money | $5.15In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PINSIn the Money | $4.20In the Money | $4.90In the Money | $4.22In the Money | $0.00In the Money | ---In the Money | 10In the Money | PINSOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 1Out of the Money | 3Out of the Money | |
PINSIn the Money | $3.75In the Money | $4.45In the Money | $3.67In the Money | $0.00In the Money | ---In the Money | 2In the Money | PINSOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $3.25In the Money | $3.85In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | PINSOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
PINSIn the Money | $2.83In the Money | $2.93In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSNear the Money | $0.11Near the Money | $0.14Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PINSIn the Money | $2.39In the Money | $2.53In the Money | $2.41In the Money | $-0.18In the Money | 6In the Money | 4In the Money | PINSNear the Money | $0.17Near the Money | $0.20Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 80Near the Money | |
PINSIn the Money | $1.99In the Money | $2.18In the Money | $2.07In the Money | $2.07In the Money | 5In the Money | ---In the Money | PINSNear the Money | $0.25Near the Money | $0.28Near the Money | $0.30Near the Money | $0.06Near the Money | 10Near the Money | 10Near the Money | |
PINSIn the Money | $1.61In the Money | $1.68In the Money | $1.59In the Money | $0.15In the Money | 12In the Money | 32In the Money | PINSNear the Money | $0.36Near the Money | $0.40Near the Money | $0.40Near the Money | $0.07Near the Money | 17Near the Money | 97Near the Money | |
PINSIn the Money | $1.28In the Money | $1.32In the Money | $1.21In the Money | $-0.49In the Money | 23In the Money | 2In the Money | PINSNear the Money | $0.51Near the Money | $0.55Near the Money | $0.58Near the Money | $-0.16Near the Money | 22Near the Money | 18Near the Money | |
PINSUnderlying issue's last price | $0.99Underlying issue's last price | $1.02Underlying issue's last price | $0.97Underlying issue's last price | $0.04Underlying issue's last price | 52Underlying issue's last price | 75Underlying issue's last price | Filter Table By Strike Price of$41.00Underlying issue's last price | PINSUnderlying issue's last price | $0.72Underlying issue's last price | $0.76Underlying issue's last price | $0.81Underlying issue's last price | $0.13Underlying issue's last price | 66Underlying issue's last price | 99Underlying issue's last price |
PINSNear the Money | $0.74Near the Money | $0.77Near the Money | $0.76Near the Money | $0.05Near the Money | 7Near the Money | 6Near the Money | PINSIn the Money | $0.97In the Money | $1.01In the Money | $0.84In the Money | $-0.30In the Money | 5In the Money | 10In the Money | |
PINSNear the Money | $0.52Near the Money | $0.57Near the Money | $0.48Near the Money | $-0.08Near the Money | 91Near the Money | 97Near the Money | PINSIn the Money | $1.26In the Money | $1.30In the Money | $1.03In the Money | $-0.55In the Money | 8In the Money | 35In the Money | |
PINSNear the Money | $0.37Near the Money | $0.40Near the Money | $0.35Near the Money | $-0.02Near the Money | 18Near the Money | 25Near the Money | PINSIn the Money | $1.47In the Money | $1.68In the Money | $1.82In the Money | $0.75In the Money | 11In the Money | 5In the Money | |
PINSNear the Money | $0.25Near the Money | $0.28Near the Money | $0.24Near the Money | $-0.04Near the Money | 17Near the Money | 130Near the Money | PINSIn the Money | $1.98In the Money | $2.06In the Money | $1.85In the Money | $0.28In the Money | 5In the Money | 229In the Money | |
PINSNear the Money | $0.17Near the Money | $0.20Near the Money | $0.21Near the Money | $0.01Near the Money | 8Near the Money | 35Near the Money | PINSIn the Money | $2.38In the Money | $2.49In the Money | $2.65In the Money | $2.65In the Money | 7In the Money | ---In the Money | |
PINSNear the Money | $0.11Near the Money | $0.14Near the Money | $0.14Near the Money | $0.02Near the Money | 6Near the Money | 343Near the Money | PINSIn the Money | $2.76In the Money | $2.94In the Money | $2.83In the Money | $0.07In the Money | 2In the Money | 1In the Money | |
PINSOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $-0.03Out of the Money | 1Out of the Money | 3Out of the Money | PINSIn the Money | $2.91In the Money | $3.45In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PINSOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 10Out of the Money | 661Out of the Money | PINSIn the Money | $3.35In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $3.70In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 10Out of the Money | 42Out of the Money | PINSIn the Money | $2.94In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 190Out of the Money | ---Out of the Money | PINSIn the Money | $3.75In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | PINSIn the Money | $4.20In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $5.30In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PINSIn the Money | $5.20In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | PINSIn the Money | $6.20In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | PINSIn the Money | $8.15In the Money | $9.30In the Money | $7.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $8.55In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 51Out of the Money | ---Out of the Money | PINSIn the Money | $9.90In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |