Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $15.90In the Money | $16.25In the Money | $17.72In the Money | $0.00In the Money | ---In the Money | 37In the Money | PINSOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $10.55In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $10.05In the Money | $11.20In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | PINSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $8.80In the Money | $10.60In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $8.05In the Money | $8.20In the Money | $9.89In the Money | $0.00In the Money | ---In the Money | 5In the Money | PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $6.50In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PINSIn the Money | $6.05In the Money | $7.65In the Money | $6.17In the Money | $0.00In the Money | ---In the Money | 19In the Money | PINSOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
PINSIn the Money | $5.05In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PINSIn the Money | $4.10In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.03Out of the Money | 2Out of the Money | 5Out of the Money | |
PINSIn the Money | $3.65In the Money | $4.25In the Money | $3.67In the Money | $3.67In the Money | 2In the Money | ---In the Money | PINSOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $3.15In the Money | $3.60In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | PINSOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
PINSIn the Money | $2.74In the Money | $2.93In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSNear the Money | $0.15Near the Money | $0.18Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PINSIn the Money | $2.31In the Money | $2.38In the Money | $2.59In the Money | $0.00In the Money | ---In the Money | 4In the Money | PINSNear the Money | $0.22Near the Money | $0.25Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 80Near the Money | |
PINSIn the Money | $1.91In the Money | $1.96In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSNear the Money | $0.31Near the Money | $0.35Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
PINSIn the Money | $1.54In the Money | $1.60In the Money | $1.44In the Money | $-0.90In the Money | 6In the Money | 28In the Money | PINSNear the Money | $0.44Near the Money | $0.49Near the Money | $0.49Near the Money | $0.22Near the Money | 28Near the Money | 76Near the Money | |
PINSIn the Money | $1.23In the Money | $1.28In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | PINSNear the Money | $0.62Near the Money | $0.67Near the Money | $0.74Near the Money | $0.23Near the Money | 11Near the Money | 24Near the Money | |
PINSUnderlying issue's last price | $0.95Underlying issue's last price | $0.99Underlying issue's last price | $0.89Underlying issue's last price | $-0.84Underlying issue's last price | 1Underlying issue's last price | 73Underlying issue's last price | Filter Table By Strike Price of$41.00Underlying issue's last price | PINSUnderlying issue's last price | $0.83Underlying issue's last price | $0.89Underlying issue's last price | $0.87Underlying issue's last price | $0.14Underlying issue's last price | 49Underlying issue's last price | 94Underlying issue's last price |
PINSNear the Money | $0.71Near the Money | $0.76Near the Money | $1.54Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | PINSIn the Money | $1.10In the Money | $1.15In the Money | $1.14In the Money | $0.24In the Money | 2In the Money | 9In the Money | |
PINSNear the Money | $0.51Near the Money | $0.57Near the Money | $0.53Near the Money | $-0.16Near the Money | 15Near the Money | 79Near the Money | PINSIn the Money | $1.41In the Money | $1.47In the Money | $1.58In the Money | $0.44In the Money | 2In the Money | 37In the Money | |
PINSNear the Money | $0.36Near the Money | $0.40Near the Money | $0.35Near the Money | $-0.16Near the Money | 2Near the Money | 9Near the Money | PINSIn the Money | $1.74In the Money | $1.82In the Money | $1.07In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PINSNear the Money | $0.26Near the Money | $0.29Near the Money | $0.28Near the Money | $-0.08Near the Money | 2Near the Money | 124Near the Money | PINSIn the Money | $2.06In the Money | $2.21In the Money | $1.57In the Money | $0.00In the Money | ---In the Money | 229In the Money | |
PINSNear the Money | $0.18Near the Money | $0.21Near the Money | $0.20Near the Money | $-0.07Near the Money | 8Near the Money | 28Near the Money | PINSIn the Money | $2.57In the Money | $2.83In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSNear the Money | $0.12Near the Money | $0.15Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 342Near the Money | PINSIn the Money | $2.96In the Money | $3.10In the Money | $2.76In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PINSOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PINSIn the Money | $2.93In the Money | $3.55In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PINSOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.11Out of the Money | 1Out of the Money | 660Out of the Money | PINSIn the Money | $3.95In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $4.20In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | PINSIn the Money | $4.90In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $4.25In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | PINSIn the Money | $5.50In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $6.40In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PINSIn the Money | $6.05In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | PINSIn the Money | $7.80In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | PINSIn the Money | $8.65In the Money | $9.20In the Money | $7.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $9.90In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $10.10In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |