Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $14.40In the Money | $17.15In the Money | $17.72In the Money | $0.00In the Money | ---In the Money | 37In the Money | PINSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $10.40In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $9.75In the Money | $11.25In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | PINSOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $8.30In the Money | $10.25In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | PINSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $7.45In the Money | $10.10In the Money | $9.89In the Money | $0.00In the Money | ---In the Money | 5In the Money | PINSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $6.35In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $4.80In the Money | $6.90In the Money | $5.87In the Money | $0.00In the Money | ---In the Money | 16In the Money | PINSOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
PINSIn the Money | $4.35In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PINSIn the Money | $2.69In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PINSIn the Money | $2.51In the Money | $5.10In the Money | $4.91In the Money | $0.00In the Money | ---In the Money | 2In the Money | PINSOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PINSIn the Money | $1.71In the Money | $2.81In the Money | $2.52In the Money | $0.00In the Money | ---In the Money | 3In the Money | PINSNear the Money | $0.21Near the Money | $0.25Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 78Near the Money | |
PINSIn the Money | $1.74In the Money | $2.05In the Money | $2.24In the Money | $0.34In the Money | 20In the Money | 17In the Money | PINSNear the Money | $0.42Near the Money | $0.46Near the Money | $0.35Near the Money | $-0.08Near the Money | 32Near the Money | 28Near the Money | |
PINSUnderlying issue's last price | $1.12Underlying issue's last price | $1.26Underlying issue's last price | $1.31Underlying issue's last price | $-0.01Underlying issue's last price | 6Underlying issue's last price | 72Underlying issue's last price | Filter Table By Strike Price of$41.00Underlying issue's last price | PINSUnderlying issue's last price | $0.77Underlying issue's last price | $0.81Underlying issue's last price | $0.63Underlying issue's last price | $-0.12Underlying issue's last price | 26Underlying issue's last price | 53Underlying issue's last price |
PINSNear the Money | $0.72Near the Money | $0.77Near the Money | $0.80Near the Money | $0.11Near the Money | 17Near the Money | 76Near the Money | PINSIn the Money | $1.23In the Money | $1.35In the Money | $1.29In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
PINSNear the Money | $0.40Near the Money | $0.44Near the Money | $0.44Near the Money | $0.06Near the Money | 50Near the Money | 77Near the Money | PINSIn the Money | $1.77In the Money | $2.34In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 231In the Money | |
PINSNear the Money | $0.21Near the Money | $0.24Near the Money | $0.24Near the Money | $0.01Near the Money | 8Near the Money | 252Near the Money | PINSIn the Money | $1.60In the Money | $3.45In the Money | $2.76In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PINSOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.01Out of the Money | 1Out of the Money | 622Out of the Money | PINSIn the Money | $2.83In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | PINSIn the Money | $3.75In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PINSIn the Money | $4.30In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PINSIn the Money | $6.15In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | PINSIn the Money | $7.45In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | PINSIn the Money | $7.95In the Money | $10.70In the Money | $7.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $8.90In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $10.20In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |