Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $29.85In the Money | $31.30In the Money | $18.55In the Money | $0.00In the Money | ---In the Money | 45In the Money | PINSOut of the Money | $0.00Out of the Money | $0.49Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 574Out of the Money | |
PINSIn the Money | $28.85In the Money | $29.05In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 277In the Money | PINSOut of the Money | $0.00Out of the Money | $0.49Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 595Out of the Money | |
PINSIn the Money | $27.85In the Money | $29.10In the Money | $24.35In the Money | $0.00In the Money | ---In the Money | 16In the Money | PINSOut of the Money | $0.00Out of the Money | $0.49Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PINSIn the Money | $26.85In the Money | $27.35In the Money | $17.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.00Out of the Money | $0.49Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PINSIn the Money | $24.55In the Money | $27.35In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 134In the Money | PINSOut of the Money | $0.00Out of the Money | $0.49Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,131Out of the Money | |
PINSIn the Money | $24.90In the Money | $25.50In the Money | $23.35In the Money | $0.00In the Money | ---In the Money | 6In the Money | PINSOut of the Money | $0.00Out of the Money | $0.49Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
PINSIn the Money | $23.90In the Money | $24.05In the Money | $23.90In the Money | $1.95In the Money | 3In the Money | 423In the Money | PINSOut of the Money | $0.00Out of the Money | $0.49Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,181Out of the Money | |
PINSIn the Money | $21.80In the Money | $24.15In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | PINSOut of the Money | $0.00Out of the Money | $0.49Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
PINSIn the Money | $21.90In the Money | $22.30In the Money | $21.95In the Money | $1.75In the Money | 1In the Money | 8In the Money | PINSOut of the Money | $0.00Out of the Money | $0.49Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
PINSIn the Money | $20.90In the Money | $21.05In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | 239In the Money | PINSOut of the Money | $0.01Out of the Money | $0.49Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,193Out of the Money | |
PINSIn the Money | $19.90In the Money | $20.25In the Money | $19.45In the Money | $3.20In the Money | 9In the Money | 19In the Money | PINSOut of the Money | $0.00Out of the Money | $0.49Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 907Out of the Money | |
PINSIn the Money | $18.70In the Money | $19.05In the Money | $19.17In the Money | $0.00In the Money | ---In the Money | 830In the Money | PINSOut of the Money | $0.00Out of the Money | $0.49Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,605Out of the Money | |
PINSIn the Money | $16.75In the Money | $18.05In the Money | $16.45In the Money | $0.00In the Money | ---In the Money | 101In the Money | PINSOut of the Money | $0.01Out of the Money | $0.49Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,221Out of the Money | |
PINSIn the Money | $16.95In the Money | $17.30In the Money | $16.85In the Money | $1.45In the Money | 10In the Money | 1,737In the Money | PINSOut of the Money | $0.01Out of the Money | $0.32Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,096Out of the Money | |
PINSIn the Money | $15.90In the Money | $17.25In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 70In the Money | PINSOut of the Money | $0.00Out of the Money | $0.49Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 425Out of the Money | |
PINSIn the Money | $14.85In the Money | $15.75In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 84In the Money | PINSOut of the Money | $0.01Out of the Money | $0.49Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 373Out of the Money | |
PINSIn the Money | $13.95In the Money | $14.95In the Money | $14.11In the Money | $0.00In the Money | ---In the Money | 5,173In the Money | PINSOut of the Money | $0.01Out of the Money | $0.49Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,751Out of the Money | |
PINSIn the Money | $12.95In the Money | $13.05In the Money | $12.87In the Money | $0.00In the Money | ---In the Money | 441In the Money | PINSOut of the Money | $0.01Out of the Money | $0.49Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,191Out of the Money | |
PINSIn the Money | $11.95In the Money | $12.20In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 2,175In the Money | PINSOut of the Money | $0.01Out of the Money | $0.49Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,849Out of the Money | |
PINSIn the Money | $10.60In the Money | $12.60In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 728In the Money | PINSOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,829Out of the Money | |
PINSIn the Money | $9.95In the Money | $10.05In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 1,655In the Money | PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,709Out of the Money | |
PINSIn the Money | $8.95In the Money | $9.10In the Money | $8.60In the Money | $-0.15In the Money | 5In the Money | 2,939In the Money | PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,646Out of the Money | |
PINSIn the Money | $7.95In the Money | $8.10In the Money | $6.86In the Money | $0.00In the Money | ---In the Money | 1,541In the Money | PINSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,535Out of the Money | |
PINSIn the Money | $6.95In the Money | $7.75In the Money | $7.07In the Money | $0.00In the Money | ---In the Money | 2,701In the Money | PINSOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 517Out of the Money | |
PINSIn the Money | $6.45In the Money | $6.60In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 13In the Money | PINSOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
PINSIn the Money | $5.95In the Money | $6.10In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 2,848In the Money | PINSOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 927Out of the Money | |
PINSIn the Money | $5.45In the Money | $5.80In the Money | $5.52In the Money | $0.00In the Money | ---In the Money | 7In the Money | PINSOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 765Out of the Money | |
PINSIn the Money | $4.95In the Money | $5.75In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 7,295In the Money | PINSOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 996Out of the Money | |
PINSIn the Money | $4.50In the Money | $5.00In the Money | $2.92In the Money | $0.00In the Money | ---In the Money | 62In the Money | PINSOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 353Out of the Money | |
PINSIn the Money | $4.00In the Money | $4.10In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 11,039In the Money | PINSOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,186Out of the Money | |
PINSIn the Money | $3.55In the Money | $3.65In the Money | $2.12In the Money | $0.00In the Money | ---In the Money | 148In the Money | PINSOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.02Out of the Money | 2Out of the Money | 138Out of the Money | |
PINSIn the Money | $3.05In the Money | $3.20In the Money | $3.15In the Money | $-0.10In the Money | 4In the Money | 6,536In the Money | PINSNear the Money | $0.11Near the Money | $0.14Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 3,618Near the Money | |
PINSIn the Money | $2.64In the Money | $2.78In the Money | $2.92In the Money | $0.05In the Money | 1In the Money | 1,863In the Money | PINSNear the Money | $0.16Near the Money | $0.18Near the Money | $0.18Near the Money | $-0.01Near the Money | 2Near the Money | 1,552Near the Money | |
PINSIn the Money | $2.22In the Money | $2.30In the Money | $1.90In the Money | $-0.56In the Money | 6In the Money | 6,183In the Money | PINSNear the Money | $0.23Near the Money | $0.26Near the Money | $0.26Near the Money | $-0.07Near the Money | 2Near the Money | 4,751Near the Money | |
PINSIn the Money | $1.83In the Money | $1.89In the Money | $2.07In the Money | $0.00In the Money | ---In the Money | 968In the Money | PINSNear the Money | $0.34Near the Money | $0.37Near the Money | $0.35Near the Money | $-0.05Near the Money | 4Near the Money | 451Near the Money | |
PINSIn the Money | $1.48In the Money | $1.52In the Money | $1.46In the Money | $-0.26In the Money | 18In the Money | 5,051In the Money | PINSNear the Money | $0.48Near the Money | $0.50Near the Money | $0.66Near the Money | $0.14Near the Money | 16Near the Money | 2,293Near the Money | |
PINSUnderlying issue's last price | $1.17Underlying issue's last price | $1.20Underlying issue's last price | $0.98Underlying issue's last price | $-0.35Underlying issue's last price | 3Underlying issue's last price | 672Underlying issue's last price | Filter Table By Strike Price of$43.50Underlying issue's last price | PINSUnderlying issue's last price | $0.66Underlying issue's last price | $0.69Underlying issue's last price | $0.84Underlying issue's last price | $0.14Underlying issue's last price | 10Underlying issue's last price | 155Underlying issue's last price |
PINSNear the Money | $0.90Near the Money | $0.93Near the Money | $0.93Near the Money | $-0.20Near the Money | 55Near the Money | 1,992Near the Money | PINSIn the Money | $0.89In the Money | $0.92In the Money | $1.10In the Money | $0.17In the Money | 15In the Money | 589In the Money | |
PINSNear the Money | $0.68Near the Money | $0.71Near the Money | $0.61Near the Money | $-0.26Near the Money | 69Near the Money | 624Near the Money | PINSIn the Money | $1.17In the Money | $1.20In the Money | $1.22In the Money | $-0.10In the Money | 2In the Money | 107In the Money | |
PINSNear the Money | $0.50Near the Money | $0.54Near the Money | $0.50Near the Money | $-0.18Near the Money | 24Near the Money | 3,402Near the Money | PINSIn the Money | $1.49In the Money | $1.54In the Money | $1.56In the Money | $-2.49In the Money | 50In the Money | 201In the Money | |
PINSNear the Money | $0.36Near the Money | $0.40Near the Money | $0.36Near the Money | $-0.15Near the Money | 1Near the Money | 314Near the Money | PINSIn the Money | $1.86In the Money | $1.91In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PINSNear the Money | $0.26Near the Money | $0.29Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | 2,505Near the Money | PINSIn the Money | $2.16In the Money | $2.32In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PINSNear the Money | $0.18Near the Money | $0.21Near the Money | $0.11Near the Money | $-0.19Near the Money | 6Near the Money | 81Near the Money | PINSIn the Money | $2.58In the Money | $2.91In the Money | $3.00In the Money | $0.00In the Money | 10In the Money | 1In the Money | |
PINSOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 896Out of the Money | PINSIn the Money | $3.10In the Money | $3.20In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
PINSOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $3.60In the Money | $3.70In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PINSOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 5Out of the Money | 403Out of the Money | PINSIn the Money | $3.95In the Money | $4.15In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PINSOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $3.45In the Money | $5.60In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 10Out of the Money | 353Out of the Money | PINSIn the Money | $4.55In the Money | $5.15In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PINSOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 7Out of the Money | 1,414Out of the Money | PINSIn the Money | $5.70In the Money | $6.15In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $5.70In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $7.15In the Money | $8.15In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 5Out of the Money | 4,856Out of the Money | PINSIn the Money | $10.95In the Money | $11.15In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | PINSIn the Money | $15.55In the Money | $16.70In the Money | $16.50In the Money | $-1.40In the Money | 5In the Money | ---In the Money |