Stocks Options

LAST PRICE
44.2200
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
44.2700/ 1
Ask / Lots
44.5900/ 1
Open / Previous Close
0.0000 / 44.2200
Day Range
---
52 Week Range
Low 23.5900
High 44.7600
Volume
962
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 43.204

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PINSIn the Money	---In the Money	---In the Money	$18.55In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$13.00	PINSOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	574Out of the Money
PINSIn the Money	---In the Money	---In the Money	$25.00In the Money	$0.00In the Money	---In the Money	277In the Money	Filter Table By Strike Price of$15.00	PINSOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	595Out of the Money
PINSIn the Money	---In the Money	---In the Money	$24.35In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$16.00	PINSOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
PINSIn the Money	---In the Money	---In the Money	$17.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$17.00	PINSOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PINSIn the Money	---In the Money	---In the Money	$23.00In the Money	$0.00In the Money	---In the Money	134In the Money	Filter Table By Strike Price of$18.00	PINSOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,131Out of the Money
PINSIn the Money	---In the Money	---In the Money	$23.35In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$19.00	PINSOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
PINSIn the Money	---In the Money	---In the Money	$24.32In the Money	$0.00In the Money	---In the Money	420In the Money	Filter Table By Strike Price of$20.00	PINSOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	7,181Out of the Money
PINSIn the Money	---In the Money	---In the Money	$20.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$21.00	PINSOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
PINSIn the Money	---In the Money	---In the Money	$21.95In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$22.00	PINSOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
PINSIn the Money	---In the Money	---In the Money	$21.60In the Money	$0.00In the Money	---In the Money	236In the Money	Filter Table By Strike Price of$23.00	PINSOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11,193Out of the Money
PINSIn the Money	---In the Money	---In the Money	$19.45In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$24.00	PINSOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	907Out of the Money
PINSIn the Money	---In the Money	---In the Money	$19.17In the Money	$0.00In the Money	---In the Money	830In the Money	Filter Table By Strike Price of$25.00	PINSOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,605Out of the Money
PINSIn the Money	---In the Money	---In the Money	$18.87In the Money	$0.00In the Money	---In the Money	99In the Money	Filter Table By Strike Price of$26.00	PINSOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,220Out of the Money
PINSIn the Money	---In the Money	---In the Money	$17.05In the Money	$0.00In the Money	---In the Money	1,794In the Money	Filter Table By Strike Price of$27.00	PINSOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,096Out of the Money
PINSIn the Money	---In the Money	---In the Money	$16.34In the Money	$0.00In the Money	---In the Money	69In the Money	Filter Table By Strike Price of$28.00	PINSOut of the Money	---Out of the Money	---Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	425Out of the Money
PINSIn the Money	---In the Money	---In the Money	$15.34In the Money	$0.00In the Money	---In the Money	77In the Money	Filter Table By Strike Price of$29.00	PINSOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	373Out of the Money
PINSIn the Money	---In the Money	---In the Money	$14.20In the Money	$0.00In the Money	---In the Money	5,163In the Money	Filter Table By Strike Price of$30.00	PINSOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,751Out of the Money
PINSIn the Money	---In the Money	---In the Money	$13.31In the Money	$0.00In the Money	---In the Money	262In the Money	Filter Table By Strike Price of$31.00	PINSOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,191Out of the Money
PINSIn the Money	---In the Money	---In the Money	$12.38In the Money	$0.00In the Money	---In the Money	2,168In the Money	Filter Table By Strike Price of$32.00	PINSOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,874Out of the Money
PINSIn the Money	---In the Money	---In the Money	$11.50In the Money	$0.00In the Money	---In the Money	726In the Money	Filter Table By Strike Price of$33.00	PINSOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,875Out of the Money
PINSIn the Money	---In the Money	---In the Money	$10.43In the Money	$0.00In the Money	---In the Money	1,653In the Money	Filter Table By Strike Price of$34.00	PINSOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,707Out of the Money
PINSIn the Money	---In the Money	---In the Money	$9.37In the Money	$0.00In the Money	---In the Money	2,938In the Money	Filter Table By Strike Price of$35.00	PINSOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,636Out of the Money
PINSIn the Money	---In the Money	---In the Money	$8.30In the Money	$0.00In the Money	---In the Money	1,525In the Money	Filter Table By Strike Price of$36.00	PINSOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,540Out of the Money
PINSIn the Money	---In the Money	---In the Money	$7.29In the Money	$0.00In the Money	---In the Money	2,677In the Money	Filter Table By Strike Price of$37.00	PINSOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	514Out of the Money
PINSIn the Money	---In the Money	---In the Money	$6.48In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$37.50	PINSOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money
PINSIn the Money	---In the Money	---In the Money	$6.30In the Money	$0.00In the Money	---In the Money	2,833In the Money	Filter Table By Strike Price of$38.00	PINSOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	913Out of the Money
PINSIn the Money	---In the Money	---In the Money	$4.95In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$38.50	PINSOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	765Out of the Money
PINSIn the Money	---In the Money	---In the Money	$5.29In the Money	$0.00In the Money	---In the Money	7,293In the Money	Filter Table By Strike Price of$39.00	PINSOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	995Out of the Money
PINSIn the Money	---In the Money	---In the Money	$4.80In the Money	$0.00In the Money	---In the Money	63In the Money	Filter Table By Strike Price of$39.50	PINSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	353Out of the Money
PINSIn the Money	---In the Money	---In the Money	$4.25In the Money	$0.00In the Money	---In the Money	10,956In the Money	Filter Table By Strike Price of$40.00	PINSOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,147Out of the Money
PINSIn the Money	---In the Money	---In the Money	$3.80In the Money	$0.00In the Money	---In the Money	141In the Money	Filter Table By Strike Price of$40.50	PINSOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	245Out of the Money
PINSIn the Money	---In the Money	---In the Money	$3.30In the Money	$0.00In the Money	---In the Money	6,390In the Money	Filter Table By Strike Price of$41.00	PINSOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3,646Out of the Money
PINSIn the Money	---In the Money	---In the Money	$2.81In the Money	$0.00In the Money	---In the Money	1,846In the Money	Filter Table By Strike Price of$41.50	PINSNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	1,562Near the Money
PINSIn the Money	---In the Money	---In the Money	$2.52In the Money	$0.00In the Money	---In the Money	5,666In the Money	Filter Table By Strike Price of$42.00	PINSNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	4,867Near the Money
PINSIn the Money	---In the Money	---In the Money	$1.85In the Money	$0.00In the Money	---In the Money	985In the Money	Filter Table By Strike Price of$42.50	PINSNear the Money	---Near the Money	---Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	1,535Near the Money
PINSIn the Money	---In the Money	---In the Money	$1.30In the Money	$0.00In the Money	---In the Money	5,056In the Money	Filter Table By Strike Price of$43.00	PINSNear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	2,438Near the Money
PINSIn the Money	---In the Money	---In the Money	$0.97In the Money	$0.00In the Money	---In the Money	775In the Money	Filter Table By Strike Price of$43.50	PINSNear the Money	---Near the Money	---Near the Money	$0.17Near the Money	$0.00Near the Money	---Near the Money	390Near the Money
PINSUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.65Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	3,031Underlying issue's last price	Filter Table By Strike Price of$44.00Underlying issue's last price	PINSUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.41Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	791Underlying issue's last price
PINSNear the Money	---Near the Money	---Near the Money	$0.34Near the Money	$0.00Near the Money	---Near the Money	745Near the Money	Filter Table By Strike Price of$44.50	PINSIn the Money	---In the Money	---In the Money	$0.61In the Money	$0.00In the Money	---In the Money	208In the Money
PINSNear the Money	---Near the Money	---Near the Money	$0.19Near the Money	$0.00Near the Money	---Near the Money	3,592Near the Money	Filter Table By Strike Price of$45.00	PINSIn the Money	---In the Money	---In the Money	$0.80In the Money	$0.00In the Money	---In the Money	247In the Money
PINSNear the Money	---Near the Money	---Near the Money	$0.12Near the Money	$0.00Near the Money	---Near the Money	531Near the Money	Filter Table By Strike Price of$45.50	PINSIn the Money	---In the Money	---In the Money	$1.28In the Money	$0.00In the Money	---In the Money	44In the Money
PINSNear the Money	---Near the Money	---Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	2,562Near the Money	Filter Table By Strike Price of$46.00	PINSIn the Money	---In the Money	---In the Money	$1.88In the Money	$0.00In the Money	---In the Money	68In the Money
PINSNear the Money	---Near the Money	---Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	142Near the Money	Filter Table By Strike Price of$46.50	PINSIn the Money	---In the Money	---In the Money	$3.12In the Money	$0.00In the Money	---In the Money	11In the Money
PINSNear the Money	---Near the Money	---Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	868Near the Money	Filter Table By Strike Price of$47.00	PINSIn the Money	---In the Money	---In the Money	$5.80In the Money	$0.00In the Money	---In the Money	16In the Money
PINSOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$47.50	PINSIn the Money	---In the Money	---In the Money	$3.25In the Money	$0.00In the Money	---In the Money	3In the Money
PINSOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	354Out of the Money	Filter Table By Strike Price of$48.00	PINSIn the Money	---In the Money	---In the Money	$6.95In the Money	$0.00In the Money	---In the Money	2In the Money
PINSOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$48.50	PINSIn the Money	---In the Money	---In the Money	$4.80In the Money	$0.00In the Money	---In the Money	1In the Money
PINSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	349Out of the Money	Filter Table By Strike Price of$49.00	PINSIn the Money	---In the Money	---In the Money	$5.65In the Money	$0.00In the Money	---In the Money	3In the Money
PINSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.50	PINSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PINSOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,405Out of the Money	Filter Table By Strike Price of$50.00	PINSIn the Money	---In the Money	---In the Money	$5.89In the Money	$0.00In the Money	---In the Money	1In the Money
PINSOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money	Filter Table By Strike Price of$51.00	PINSIn the Money	---In the Money	---In the Money	$7.65In the Money	$0.00In the Money	---In the Money	1In the Money
PINSOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	158Out of the Money	Filter Table By Strike Price of$52.00	PINSIn the Money	---In the Money	---In the Money	$9.90In the Money	$0.00In the Money	---In the Money	---In the Money
PINSOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,856Out of the Money	Filter Table By Strike Price of$55.00	PINSIn the Money	---In the Money	---In the Money	$13.50In the Money	$0.00In the Money	---In the Money	---In the Money
PINSOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	226Out of the Money	Filter Table By Strike Price of$60.00	PINSIn the Money	---In the Money	---In the Money	$16.50In the Money	$0.00In the Money	---In the Money	---In the Money

Pinterest Inc
NYSE:PINSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)